Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Time Warner (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2018 98.77 98.77 98.77 0 +0.82(+0.84%)
Jun 13, 2018 99.96 100.07 96.24 97.95 61,996,432 +1.73(+1.80%)
Jun 12, 2018 95.85 96.35 95.02 96.22 23,012,916 +0.05(+0.05%)
Jun 11, 2018 95.38 96.72 94.68 96.17 10,893,964 +0.83(+0.87%)
Jun 08, 2018 95.34 95.56 94.92 95.34 8,902,660 -0.03(-0.03%)
Jun 07, 2018 94.79 95.42 94.67 95.37 5,594,493 +0.45(+0.47%)
Jun 06, 2018 94.94 94.92 7,783,975 +1.46(+1.56%)
Jun 05, 2018 93.46 93.78 93.01 93.46 3,847,752 +0.00(+0.00%)
Jun 04, 2018 93.90 94.15 93.46 93.46 3,461,284 -0.43(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.