Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gazit-Globe Ltd (NY: GZT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 7.465 7.493 7.327 7.493 3,219 +0.02(+0.31%)
Aug 30, 2016 7.440 7.559 7.363 7.469 2,006 +0.02(+0.30%)
Aug 29, 2016 7.447 7.447 7.447 7.447 558 -0.21(-2.75%)
Aug 26, 2016 7.644 7.714 7.559 7.658 5,149 +0.13(+1.68%)
Aug 25, 2016 7.616 7.616 7.531 7.531 2,073 -0.10(-1.29%)
Aug 24, 2016 7.581 7.679 7.545 7.630 7,620 +0.11(+1.40%)
Aug 23, 2016 7.313 7.552 7.313 7.524 16,365 +0.34(+4.80%)
Aug 22, 2016 7.159 7.180 7.102 7.180 4,375 +0.03(+0.39%)
Aug 19, 2016 7.257 7.257 7.145 7.152 2,656 -0.12(-1.64%)
Aug 18, 2016 7.044 7.271 7.044 7.271 5,196 +0.18(+2.58%)
Aug 17, 2016 7.152 7.194 6.948 7.088 15,297 -0.25(-3.40%)
Aug 16, 2016 7.363 7.391 7.236 7.338 3,432 -0.03(-0.43%)
Aug 15, 2016 7.370 7.391 7.310 7.370 1,781 -0.01(-0.19%)
Aug 12, 2016 7.370 7.384 7.370 7.384 895 +0.12(+1.64%)
Aug 11, 2016 7.313 7.391 7.257 7.264 1,137 -0.12(-1.62%)
Aug 10, 2016 7.334 7.391 7.292 7.384 4,421 +0.19(+2.64%)
Aug 09, 2016 7.236 7.236 7.138 7.194 3,997 -0.06(-0.78%)
Aug 08, 2016 7.152 7.263 7.103 7.250 12,434 +0.25(+3.51%)
Aug 05, 2016 6.920 7.004 6.906 7.004 786 -0.01(-0.20%)
Aug 04, 2016 6.932 7.018 6.920 7.018 5,152 +0.07(+1.01%)
Aug 03, 2016 6.863 6.948 6.856 6.948 8,964 -0.01(-0.20%)
Aug 02, 2016 6.962 6.962 6.962 6.962 361 -0.00(-0.00%)
Aug 01, 2016 6.990 7.039 6.927 6.962 6,851 +0.08(+1.23%)
Jul 29, 2016 6.877 6.877 6.877 6.877 349 +0.00(+0.04%)
Jul 28, 2016 6.870 6.875 6.870 6.875 631 +0.05(+0.68%)
Jul 27, 2016 6.870 6.870 6.828 6.828 1,050 -0.02(-0.30%)
Jul 26, 2016 6.828 6.849 6.828 6.848 2,218 +0.03(+0.40%)
Jul 25, 2016 6.863 6.884 6.730 6.821 6,069 +0.12(+1.77%)
Jul 22, 2016 6.645 6.702 6.645 6.702 415 +0.06(+0.96%)
Jul 21, 2016 6.751 6.751 6.638 6.638 2,096 -0.12(-1.77%)
Jul 20, 2016 6.744 6.758 6.576 6.758 169,680 +0.10(+1.48%)
Jul 19, 2016 6.596 6.659 6.596 6.659 833 +0.07(+1.07%)
Jul 18, 2016 6.582 6.589 6.498 6.589 9,812 -0.06(-0.95%)
Jul 15, 2016 6.568 6.652 6.547 6.652 7,265 +0.04(+0.53%)
Jul 14, 2016 6.687 6.751 6.601 6.617 12,243 +0.11(+1.73%)
Jul 13, 2016 6.505 6.540 6.498 6.505 3,728 -0.02(-0.32%)
Jul 12, 2016 6.575 6.610 6.526 6.526 4,435 +0.01(+0.11%)
Jul 11, 2016 6.540 6.568 6.519 6.519 16,003 +0.05(+0.76%)
Jul 08, 2016 6.427 6.659 6.399 6.469 19,442 +0.07(+1.10%)
Jul 07, 2016 6.350 6.401 6.350 6.399 12,231 +0.06(+1.00%)
Jul 06, 2016 6.294 6.336 6.294 6.336 2,400 +0.01(+0.15%)
Jul 05, 2016 6.294 6.327 6.294 6.327 5,056 -0.05(-0.82%)
Jul 01, 2016 6.378 6.379 6.379 6.379 284 +0.09(+1.47%)
Jun 30, 2016 6.266 6.287 6.266 6.287 1,592 +0.06(+0.90%)
Jun 29, 2016 6.125 6.230 6.104 6.230 3,063 +0.07(+1.14%)
Jun 28, 2016 6.160 6.167 6.048 6.160 1,532 +0.12(+1.94%)
Jun 27, 2016 6.019 6.132 5.977 6.043 10,578 -0.22(-3.45%)
Jun 24, 2016 6.392 6.392 6.139 6.259 11,561 -0.18(-2.83%)
Jun 23, 2016 6.507 6.507 6.441 6.441 1,898 -0.05(-0.77%)
Jun 22, 2016 6.315 6.491 6.315 6.491 3,223 +0.08(+1.21%)
Jun 21, 2016 6.413 6.413 6.413 6.413 440 +0.08(+1.22%)
Jun 20, 2016 6.350 6.392 6.322 6.336 10,646 +0.23(+3.68%)
Jun 17, 2016 6.122 6.209 6.111 6.111 1,889 -0.03(-0.46%)
Jun 16, 2016 6.153 6.160 6.118 6.139 4,970 +0.01(+0.23%)
Jun 15, 2016 6.118 6.153 6.097 6.125 7,307 +0.11(+1.87%)
Jun 14, 2016 6.097 6.097 6.012 6.012 1,345 -0.01(-0.23%)
Jun 13, 2016 6.026 6.026 6.026 6.026 258 +0.00(+0.00%)
Jun 10, 2016 6.090 6.097 6.026 6.026 1,988 -0.10(-1.61%)
Jun 09, 2016 6.188 6.188 6.122 6.125 2,245 -0.04(-0.57%)
Jun 08, 2016 6.223 6.251 6.160 6.160 18,715 -0.09(-1.46%)
Jun 07, 2016 6.216 6.251 6.202 6.251 984 +0.03(+0.45%)
Jun 06, 2016 6.146 6.251 6.111 6.223 16,530 +0.45(+7.80%)
Jun 03, 2016 5.659 5.800 5.659 5.773 3,115 +0.11(+2.03%)
Jun 02, 2016 5.638 5.807 5.598 5.659 16,730 -0.05(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.