Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NovaGold Resources (NY: NG )

3.830 +0.230 (+6.39%)
Official Closing Price Updated: 6:30 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 6.920 7.280 6.920 7.280 413,200 +0.38(+5.51%)
Aug 30, 2005 7.000 7.000 6.770 6.900 561,700 -0.12(-1.71%)
Aug 29, 2005 7.180 7.200 7.010 7.020 283,700 -0.11(-1.54%)
Aug 26, 2005 7.120 7.200 7.060 7.130 266,600 +0.02(+0.28%)
Aug 25, 2005 7.150 7.260 7.110 7.110 262,900 -0.06(-0.84%)
Aug 24, 2005 7.290 7.400 7.170 7.170 333,900 -0.13(-1.78%)
Aug 23, 2005 7.450 7.520 7.300 7.300 237,000 -0.15(-2.01%)
Aug 22, 2005 7.700 7.700 7.400 7.450 375,100 -0.22(-2.87%)
Aug 19, 2005 7.510 7.670 7.400 7.670 200,500 +0.14(+1.86%)
Aug 18, 2005 7.650 7.700 7.440 7.530 255,800 -0.13(-1.70%)
Aug 17, 2005 8.000 8.000 7.630 7.660 193,900 -0.34(-4.25%)
Aug 16, 2005 8.000 8.240 7.950 8.000 300,500 -0.03(-0.37%)
Aug 15, 2005 8.040 8.080 7.920 8.030 230,800 -0.13(-1.59%)
Aug 12, 2005 8.200 8.290 8.060 8.160 283,900 -0.07(-0.85%)
Aug 11, 2005 8.000 8.230 7.950 8.230 599,200 +0.33(+4.18%)
Aug 10, 2005 7.800 7.920 7.790 7.900 352,800 +0.19(+2.46%)
Aug 09, 2005 7.710 7.710 7.600 7.710 191,900 -0.01(-0.13%)
Aug 08, 2005 7.850 7.890 7.700 7.720 146,700 -0.02(-0.26%)
Aug 05, 2005 7.810 7.820 7.700 7.740 149,800 -0.03(-0.39%)
Aug 04, 2005 8.000 8.020 7.730 7.770 354,800 -0.13(-1.65%)
Aug 03, 2005 7.650 7.980 7.650 7.900 565,200 +0.32(+4.22%)
Aug 02, 2005 7.350 7.640 7.250 7.580 264,800 +0.23(+3.13%)
Aug 01, 2005 7.350 7.370 7.260 7.350 220,200 +0.06(+0.82%)
Jul 29, 2005 7.340 7.390 7.290 7.290 231,700 -0.06(-0.82%)
Jul 28, 2005 7.440 7.440 7.300 7.350 145,900 -0.03(-0.41%)
Jul 27, 2005 7.430 7.450 7.310 7.380 179,300 -0.02(-0.27%)
Jul 26, 2005 7.550 7.550 7.350 7.400 174,200 -0.16(-2.12%)
Jul 25, 2005 7.620 7.660 7.560 7.560 126,000 -0.05(-0.66%)
Jul 22, 2005 7.740 7.740 7.550 7.610 179,600 -0.09(-1.17%)
Jul 21, 2005 7.500 7.700 7.500 7.700 192,300 +0.26(+3.49%)
Jul 20, 2005 7.440 7.550 7.380 7.440 162,500 +0.04(+0.54%)
Jul 19, 2005 7.310 7.400 7.270 7.400 272,800 +0.03(+0.41%)
Jul 18, 2005 7.550 7.560 7.370 7.370 220,300 -0.17(-2.25%)
Jul 15, 2005 7.500 7.560 7.500 7.540 171,500 +0.02(+0.27%)
Jul 14, 2005 7.800 7.880 7.520 7.520 338,400 -0.30(-3.84%)
Jul 13, 2005 7.900 7.920 7.790 7.820 127,500 -0.09(-1.14%)
Jul 12, 2005 7.970 8.000 7.840 7.910 262,100 +0.03(+0.38%)
Jul 11, 2005 7.800 7.900 7.710 7.880 374,000 +0.17(+2.20%)
Jul 08, 2005 7.700 7.830 7.670 7.710 137,400 -0.02(-0.26%)
Jul 07, 2005 7.750 7.790 7.600 7.730 187,800 +0.07(+0.91%)
Jul 06, 2005 7.460 7.690 7.460 7.660 249,400 +0.20(+2.68%)
Jul 05, 2005 7.680 7.680 7.450 7.460 264,400 -0.22(-2.86%)
Jul 01, 2005 7.630 7.680 7.370 7.680 212,100 +0.04(+0.52%)
Jun 30, 2005 7.740 7.740 7.550 7.640 220,900 -0.10(-1.29%)
Jun 29, 2005 7.590 7.770 7.530 7.740 313,000 +0.14(+1.84%)
Jun 28, 2005 7.650 7.650 7.550 7.600 127,500 -0.09(-1.17%)
Jun 27, 2005 7.700 7.710 7.600 7.690 186,600 -0.01(-0.13%)
Jun 24, 2005 7.780 7.780 7.540 7.700 269,600 -0.08(-1.03%)
Jun 23, 2005 7.800 8.000 7.750 7.780 490,000 +0.03(+0.39%)
Jun 22, 2005 7.940 7.940 7.600 7.750 514,800 -0.22(-2.76%)
Jun 21, 2005 8.400 8.400 7.950 7.970 1,026,800 -0.47(-5.57%)
Jun 20, 2005 8.800 8.810 8.240 8.440 299,500 -0.21(-2.43%)
Jun 17, 2005 8.770 8.860 8.600 8.650 264,500 -0.03(-0.35%)
Jun 16, 2005 8.630 8.720 8.510 8.680 346,000 +0.24(+2.84%)
Jun 15, 2005 8.300 8.530 8.300 8.440 203,100 +0.15(+1.86%)
Jun 14, 2005 8.300 8.310 8.190 8.286 193,300 -0.09(-1.12%)
Jun 13, 2005 8.110 8.400 8.100 8.380 297,600 +0.30(+3.71%)
Jun 10, 2005 7.750 8.080 7.670 8.080 336,500 +0.39(+5.07%)
Jun 09, 2005 7.600 7.700 7.430 7.690 100,900 +0.09(+1.18%)
Jun 08, 2005 7.540 7.770 7.500 7.600 215,100 +0.05(+0.66%)
Jun 07, 2005 7.730 7.730 7.550 7.550 173,100 -0.14(-1.82%)
Jun 06, 2005 7.950 8.000 7.690 7.690 285,300 -0.04(-0.52%)
Jun 03, 2005 7.730 7.880 7.600 7.730 198,300 +0.05(+0.65%)
Jun 02, 2005 7.950 8.240 7.670 7.680 423,600 -0.15(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.