Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NovaGold Resources (NY: NG )

4.070 +0.280 (+7.39%)
Official Closing Price Updated: 4:10 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 7.130 7.240 7.050 7.230 557,654 +0.15(+2.12%)
Aug 30, 2021 7.290 7.290 7.015 7.080 777,959 -0.19(-2.61%)
Aug 27, 2021 6.960 7.295 6.930 7.270 868,739 +0.32(+4.60%)
Aug 26, 2021 6.940 7.010 6.845 6.950 658,695 -0.05(-0.71%)
Aug 25, 2021 7.090 7.100 6.905 7.000 439,890 -0.16(-2.23%)
Aug 24, 2021 7.180 7.270 7.120 7.160 446,101 +0.00(+0.00%)
Aug 23, 2021 6.950 7.160 6.940 7.160 881,579 +0.27(+3.92%)
Aug 20, 2021 6.750 6.980 6.710 6.890 629,003 +0.06(+0.88%)
Aug 19, 2021 6.990 6.990 6.740 6.830 876,801 -0.16(-2.29%)
Aug 18, 2021 7.160 7.220 6.905 6.990 707,628 -0.24(-3.32%)
Aug 17, 2021 7.280 7.400 7.150 7.230 486,997 -0.10(-1.36%)
Aug 16, 2021 7.380 7.410 7.290 7.330 320,912 -0.07(-0.95%)
Aug 13, 2021 7.340 7.540 7.320 7.400 655,784 +0.17(+2.35%)
Aug 12, 2021 7.400 7.470 7.190 7.230 757,983 -0.25(-3.34%)
Aug 11, 2021 7.400 7.500 7.340 7.480 538,066 +0.20(+2.75%)
Aug 10, 2021 7.270 7.410 7.250 7.280 589,756 -0.02(-0.27%)
Aug 09, 2021 7.370 7.485 7.300 7.300 543,196 -0.17(-2.28%)
Aug 06, 2021 7.390 7.530 7.280 7.470 634,933 -0.11(-1.45%)
Aug 05, 2021 7.600 7.675 7.490 7.580 471,436 -0.03(-0.39%)
Aug 04, 2021 7.850 7.960 7.620 7.610 686,827 -0.18(-2.31%)
Aug 03, 2021 7.690 7.800 7.630 7.790 777,322 +0.07(+0.91%)
Aug 02, 2021 7.850 7.865 7.675 7.720 955,349 -0.10(-1.28%)
Jul 30, 2021 7.940 8.080 7.760 7.820 651,601 -0.20(-2.49%)
Jul 29, 2021 7.980 8.180 7.980 8.020 848,972 +0.15(+1.91%)
Jul 28, 2021 7.750 7.895 7.690 7.870 818,756 +0.11(+1.42%)
Jul 27, 2021 7.790 7.820 7.647 7.760 494,266 -0.04(-0.51%)
Jul 26, 2021 7.680 7.860 7.680 7.800 630,372 +0.14(+1.83%)
Jul 23, 2021 7.690 7.690 7.560 7.660 335,529 -0.05(-0.65%)
Jul 22, 2021 7.740 7.830 7.590 7.710 499,649 -0.14(-1.78%)
Jul 21, 2021 7.550 7.880 7.550 7.850 629,631 +0.25(+3.29%)
Jul 20, 2021 7.650 7.790 7.580 7.600 782,005 -0.04(-0.52%)
Jul 19, 2021 7.750 7.880 7.534 7.640 1,095,736 -0.32(-4.02%)
Jul 16, 2021 8.210 8.250 7.950 7.960 819,314 -0.25(-3.05%)
Jul 15, 2021 8.200 8.290 8.100 8.210 798,387 +0.01(+0.12%)
Jul 14, 2021 8.410 8.490 8.190 8.200 832,037 -0.02(-0.24%)
Jul 13, 2021 8.170 8.420 8.170 8.220 918,599 +0.01(+0.12%)
Jul 12, 2021 8.330 8.409 8.190 8.210 613,334 -0.16(-1.91%)
Jul 09, 2021 8.210 8.445 8.188 8.370 538,347 +0.24(+2.95%)
Jul 08, 2021 8.380 8.430 8.090 8.130 833,185 -0.34(-4.01%)
Jul 07, 2021 8.430 8.500 8.325 8.470 789,784 +0.06(+0.71%)
Jul 06, 2021 8.760 8.840 8.280 8.410 784,112 -0.14(-1.64%)
Jul 02, 2021 8.180 8.627 8.120 8.550 1,677,233 +0.53(+6.61%)
Jul 01, 2021 8.160 8.220 8.010 8.020 1,035,890 +0.01(+0.12%)
Jun 30, 2021 7.920 8.109 7.850 8.010 1,257,314 +0.02(+0.25%)
Jun 29, 2021 8.010 8.100 7.920 7.990 1,327,643 -0.08(-0.99%)
Jun 28, 2021 8.060 8.218 7.980 8.070 1,303,599 +0.06(+0.75%)
Jun 25, 2021 8.300 8.320 8.010 8.010 3,371,808 -0.24(-2.91%)
Jun 24, 2021 8.310 8.370 8.190 8.250 701,567 -0.04(-0.48%)
Jun 23, 2021 8.400 8.480 8.260 8.290 1,070,109 -0.06(-0.72%)
Jun 22, 2021 8.280 8.360 8.210 8.350 1,005,564 +0.03(+0.36%)
Jun 21, 2021 8.270 8.350 8.130 8.320 1,009,985 +0.16(+1.96%)
Jun 18, 2021 8.450 8.550 8.150 8.160 3,599,351 -0.36(-4.23%)
Jun 17, 2021 8.810 8.860 8.477 8.520 1,729,804 -0.53(-5.86%)
Jun 16, 2021 9.230 9.350 9.020 9.050 1,271,021 -0.22(-2.37%)
Jun 15, 2021 9.300 9.320 9.120 9.270 880,500 -0.05(-0.54%)
Jun 14, 2021 9.580 9.640 9.290 9.320 1,167,680 -0.40(-4.12%)
Jun 11, 2021 9.720 9.829 9.678 9.720 610,200 -0.11(-1.12%)
Jun 10, 2021 9.610 9.830 9.510 9.830 655,380 +0.26(+2.72%)
Jun 09, 2021 9.830 9.890 9.530 9.570 816,236 -0.29(-2.94%)
Jun 08, 2021 9.920 9.940 9.805 9.860 618,442 -0.13(-1.30%)
Jun 07, 2021 10.15 10.17 9.958 9.990 797,959 -0.23(-2.25%)
Jun 04, 2021 10.23 10.34 10.20 10.22 558,696 +0.06(+0.59%)
Jun 03, 2021 10.04 10.22 9.890 10.16 1,114,097 -0.14(-1.36%)
Jun 02, 2021 10.23 10.44 10.23 10.30 642,401 -0.04(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.