Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Germany Fund (NY: GF )

8.580 -0.050 (-0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 1.862 1.908 1.862 1.908 239,575 +0.05(+2.50%)
Aug 30, 2005 1.843 1.871 1.824 1.862 189,081 -0.03(-1.38%)
Aug 29, 2005 1.903 1.903 1.878 1.888 170,281 +0.02(+1.20%)
Aug 26, 2005 1.869 1.873 1.862 1.865 142,885 -0.00(-0.20%)
Aug 25, 2005 1.871 1.875 1.867 1.869 42,436 -0.00(-0.20%)
Aug 24, 2005 1.877 1.880 1.856 1.873 124,085 -0.00(-0.20%)
Aug 23, 2005 1.882 1.904 1.850 1.877 209,494 +0.00(+0.10%)
Aug 22, 2005 1.882 1.882 1.862 1.875 74,665 +0.00(+0.20%)
Aug 19, 2005 1.854 1.873 1.845 1.871 66,071 +0.02(+1.00%)
Aug 18, 2005 1.875 1.875 1.845 1.852 125,159 -0.04(-2.16%)
Aug 17, 2005 1.863 1.893 1.862 1.893 114,416 +0.01(+0.59%)
Aug 16, 2005 1.895 1.897 1.873 1.882 197,676 -0.03(-1.65%)
Aug 15, 2005 1.880 1.914 1.871 1.914 172,967 -0.00(-0.19%)
Aug 12, 2005 1.917 1.942 1.917 1.917 132,679 -0.01(-0.77%)
Aug 11, 2005 1.930 1.942 1.930 1.932 229,369 +0.01(+0.68%)
Aug 10, 2005 1.929 1.958 1.917 1.919 323,373 +0.01(+0.49%)
Aug 09, 2005 1.886 1.917 1.886 1.910 93,466 +0.03(+1.38%)
Aug 08, 2005 1.875 1.893 1.875 1.884 134,291 +0.00(+0.00%)
Aug 05, 2005 1.856 1.884 1.854 1.884 281,474 +0.02(+1.30%)
Aug 04, 2005 1.843 1.862 1.843 1.860 153,629 -0.00(-0.20%)
Aug 03, 2005 1.862 1.867 1.836 1.863 155,240 +0.00(+0.10%)
Aug 02, 2005 1.860 1.877 1.849 1.862 127,308 +0.01(+0.40%)
Aug 01, 2005 1.837 1.860 1.832 1.854 129,456 +0.03(+1.74%)
Jul 29, 2005 1.823 1.824 1.815 1.823 32,767 -0.00(-0.10%)
Jul 28, 2005 1.802 1.824 1.796 1.824 450,681 +0.03(+1.55%)
Jul 27, 2005 1.802 1.802 1.795 1.796 73,054 -0.01(-0.31%)
Jul 26, 2005 1.804 1.813 1.802 1.802 58,013 -0.00(-0.10%)
Jul 25, 2005 1.804 1.810 1.804 1.804 65,534 -0.01(-0.31%)
Jul 22, 2005 1.796 1.819 1.778 1.810 61,773 +0.00(+0.21%)
Jul 21, 2005 1.795 1.806 1.795 1.806 74,665 +0.01(+0.83%)
Jul 20, 2005 1.759 1.793 1.746 1.791 178,875 +0.01(+0.73%)
Jul 19, 2005 1.787 1.796 1.741 1.778 166,521 -0.01(-0.62%)
Jul 18, 2005 1.806 1.808 1.789 1.789 34,378 -0.02(-1.03%)
Jul 15, 2005 1.802 1.821 1.783 1.808 97,226 +0.02(+1.36%)
Jul 14, 2005 1.783 1.824 1.783 1.783 284,697 +0.01(+0.63%)
Jul 13, 2005 1.756 1.778 1.756 1.772 171,355 +0.01(+0.63%)
Jul 12, 2005 1.748 1.774 1.748 1.761 199,288 +0.01(+0.53%)
Jul 11, 2005 1.748 1.752 1.742 1.752 69,294 +0.02(+1.29%)
Jul 08, 2005 1.709 1.731 1.709 1.729 99,375 +0.00(+0.22%)
Jul 07, 2005 1.731 1.737 1.713 1.726 81,649 -0.02(-1.17%)
Jul 06, 2005 1.748 1.752 1.742 1.746 124,085 +0.00(+0.00%)
Jul 05, 2005 1.731 1.750 1.731 1.746 62,848 +0.01(+0.32%)
Jul 01, 2005 1.731 1.757 1.731 1.741 109,044 +0.01(+0.32%)
Jun 30, 2005 1.731 1.754 1.731 1.735 151,480 +0.01(+0.54%)
Jun 29, 2005 1.709 1.729 1.709 1.726 196,065 +0.02(+1.42%)
Jun 28, 2005 1.698 1.720 1.698 1.702 178,338 +0.00(+0.11%)
Jun 27, 2005 1.705 1.729 1.698 1.700 316,927 -0.01(-0.54%)
Jun 24, 2005 1.709 1.713 1.702 1.709 97,226 -0.00(-0.22%)
Jun 23, 2005 1.718 1.729 1.713 1.713 120,862 +0.01(+0.66%)
Jun 22, 2005 1.700 1.718 1.698 1.702 580,137 -0.03(-1.72%)
Jun 21, 2005 1.728 1.731 1.724 1.731 66,608 +0.00(+0.00%)
Jun 20, 2005 1.724 1.733 1.722 1.731 232,592 +0.00(+0.22%)
Jun 17, 2005 1.715 1.731 1.711 1.728 155,240 +0.02(+1.20%)
Jun 16, 2005 1.681 1.709 1.681 1.707 150,406 +0.02(+1.21%)
Jun 15, 2005 1.679 1.687 1.677 1.687 35,990 -0.00(-0.11%)
Jun 14, 2005 1.674 1.688 1.672 1.688 157,389 +0.01(+0.67%)
Jun 13, 2005 1.675 1.683 1.674 1.677 100,986 +0.00(+0.22%)
Jun 10, 2005 1.674 1.677 1.672 1.674 94,540 +0.01(+0.33%)
Jun 09, 2005 1.672 1.679 1.668 1.668 56,402 +0.00(+0.11%)
Jun 08, 2005 1.679 1.683 1.664 1.666 51,567 -0.01(-0.78%)
Jun 07, 2005 1.666 1.683 1.666 1.679 145,034 +0.02(+1.23%)
Jun 06, 2005 1.653 1.659 1.653 1.659 26,321 +0.01(+0.34%)
Jun 03, 2005 1.651 1.666 1.649 1.653 138,588 -0.01(-0.56%)
Jun 02, 2005 1.668 1.672 1.655 1.662 60,162 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.