Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Emergent Health Corp (OP: EMGE )

0.0014 -0.0001 (-6.67%)

Streaming Delayed Price Updated: 3:28 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2012		0.1500	0.1500	0.1500	0	-0.01(-6.25%)
Aug 27, 2012		0.1600	0.1600	0.1600	0	+0.01(+6.67%)
Aug 23, 2012		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Aug 21, 2012		0.1500	0.1500	0.1500	0	-0.02(-11.76%)
Aug 16, 2012		0.1700	0.1700	0.1700	0	+0.02(+13.33%)
Aug 15, 2012	0.1500	0.1500	0.1500	0.1500	770	+0.00(+0.00%)
Aug 14, 2012	0.1500	0.1500	0.1500	0.1500	880	-0.03(-16.67%)
Aug 13, 2012	0.1800	0.1800	0.1800	0.1800	11,158	+0.03(+20.00%)
Aug 11, 2012	0.1500	0.1500	0.1500	0.1500	3,300	+0.00(+0.00%)
Aug 10, 2012	0.1500	0.1500	0.1500	0.1500	3,300	-0.01(-6.25%)
Aug 09, 2012	0.1500	0.1600	0.1500	0.1600	10,300	+0.01(+6.67%)
Aug 08, 2012	0.1500	0.1500	0.1500	0.1500	1,100	+0.00(+0.00%)
Aug 06, 2012		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jul 31, 2012		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jun 29, 2012		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jun 28, 2012	0.1500	0.1500	0.1500	0.1500	3,850	+0.00(+0.00%)
Jun 22, 2012		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jun 21, 2012	0.1500	0.1500	0.1500	0.1500	1,100	+0.00(+0.00%)
Jun 19, 2012		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jun 11, 2012		0.1500	0.1500	0.1500	0	-0.01(-7.98%)
Jun 08, 2012	0.1630	0.1630	0.1630	0.1630	1,880	-0.02(-9.44%)
Jun 07, 2012	0.1800	0.1800	0.1800	0.1800	8,322	+0.16(+1011.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Emergent Health Corp (OP: EMGE )

Historical Prices