Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.1115 UNCHANGED
Last Price Updated: 1:45 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 0.0480 0.0480 0.0450 0.0450 46,000 -0.00(-6.25%)
Aug 30, 2006 0.0480 0.0480 0.0480 0.0480 1,000 +0.01(+14.29%)
Aug 29, 2006 0.0420 0.0420 0.0420 0.0420 1,500 -0.00(-6.67%)
Aug 28, 2006 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 25, 2006 0.0400 0.0450 0.0400 0.0450 247,000 +0.01(+25.00%)
Aug 24, 2006 0.0360 0.0360 0.0360 0.0360 990 +0.00(+0.00%)
Aug 23, 2006 0.0420 0.0420 0.0360 0.0360 102,085 -0.01(-18.18%)
Aug 22, 2006 0.0440 0.0440 0.0440 0.0440 5,000 -0.00(-3.30%)
Aug 21, 2006 0.0460 0.0460 0.0450 0.0455 203,350 -0.00(-1.09%)
Aug 18, 2006 0.0490 0.0510 0.0460 0.0460 252,440 +0.00(+1.10%)
Aug 17, 2006 0.0460 0.0460 0.0455 0.0455 194,583 -0.00(-1.09%)
Aug 16, 2006 0.0510 0.0510 0.0460 0.0460 328,765 -0.00(-4.17%)
Aug 15, 2006 0.0490 0.0491 0.0465 0.0480 314,265 -0.00(-2.04%)
Aug 14, 2006 0.0500 0.0500 0.0490 0.0490 65,267 -0.00(-2.00%)
Aug 11, 2006 0.0460 0.0510 0.0440 0.0500 235,400 +0.00(+8.70%)
Aug 10, 2006 0.0400 0.0460 0.0390 0.0460 60,400 +0.01(+15.00%)
Aug 09, 2006 0.0420 0.0420 0.0400 0.0400 131,000 -0.00(-4.76%)
Aug 08, 2006 0.0430 0.0440 0.0420 0.0420 168,000 -0.00(-2.33%)
Aug 07, 2006 0.0450 0.0450 0.0430 0.0430 110,000 -0.00(-4.44%)
Aug 04, 2006 0.0390 0.0450 0.0390 0.0450 203,300 +0.00(+12.50%)
Aug 03, 2006 0.0400 0.0500 0.0350 0.0400 302,500 +0.00(+14.29%)
Aug 02, 2006 0.0350 0.0350 0.0350 0.0350 8,000 +0.01(+20.69%)
Aug 01, 2006 0.0290 0.0290 0.0290 0.0290 150,000 -0.00(-3.33%)
Jul 31, 2006 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 28, 2006 0.0305 0.0305 0.0290 0.0300 91,000 +0.00(+15.38%)
Jul 27, 2006 0.0260 0.0260 0.0260 0.0260 1,000 -0.01(-25.71%)
Jul 26, 2006 0.0300 0.0350 0.0300 0.0350 254,253 +0.01(+20.69%)
Jul 25, 2006 0.0280 0.0290 0.0260 0.0290 87,900 -0.00(-3.33%)
Jul 24, 2006 0.0300 0.0300 0.0300 0.0300 24,000 +0.00(+15.38%)
Jul 21, 2006 0.0260 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Jul 20, 2006 0.0260 0.0300 0.0260 0.0260 45,500 +0.00(+0.00%)
Jul 19, 2006 0.0290 0.0290 0.0260 0.0260 80,000 +0.00(+0.00%)
Jul 18, 2006 0.0270 0.0290 0.0260 0.0260 369,000 -0.00(-3.70%)
Jul 17, 2006 0.0290 0.0300 0.0270 0.0270 450,000 -0.00(-3.57%)
Jul 14, 2006 0.0260 0.0280 0.0260 0.0280 133,000 +0.00(+3.70%)
Jul 13, 2006 0.0280 0.0290 0.0270 0.0270 240,000 +0.00(+0.00%)
Jul 12, 2006 0.0270 0.0270 0.0270 0.0270 0 +0.00(+0.00%)
Jul 11, 2006 0.0290 0.0290 0.0260 0.0270 129,000 -0.00(-3.57%)
Jul 10, 2006 0.0260 0.0290 0.0260 0.0280 83,000 +0.00(+7.69%)
Jul 07, 2006 0.0260 0.0260 0.0260 0.0260 500 -0.00(-3.70%)
Jul 06, 2006 0.0270 0.0270 0.0270 0.0270 55,000 -0.00(-6.90%)
Jul 05, 2006 0.0290 0.0290 0.0290 0.0290 0 +0.00(+0.00%)
Jul 03, 2006 0.0290 0.0290 0.0290 0.0290 0 +0.00(+0.00%)
Jun 30, 2006 0.0290 0.0290 0.0290 0.0290 0 +0.00(+0.00%)
Jun 29, 2006 0.0290 0.0290 0.0290 0.0290 0 +0.01(+20.83%)
Jun 28, 2006 0.0250 0.0250 0.0240 0.0240 90,000 +0.00(+4.35%)
Jun 27, 2006 0.0250 0.0250 0.0230 0.0230 33,000 +0.00(+15.00%)
Jun 23, 2006 0.0200 0.0200 0.0200 0.0200 24,000 +0.00(+0.00%)
Jun 22, 2006 0.0220 0.0220 0.0200 0.0200 50,000 -0.01(-20.00%)
Jun 21, 2006 0.0200 0.0250 0.0200 0.0250 22,500 +0.01(+25.00%)
Jun 20, 2006 0.0230 0.0230 0.0200 0.0200 355,000 -0.01(-20.00%)
Jun 19, 2006 0.0250 0.0250 0.0250 0.0250 16,200 +0.00(+8.70%)
Jun 16, 2006 0.0220 0.0230 0.0220 0.0230 123,400 +0.00(+9.52%)
Jun 15, 2006 0.0210 0.0210 0.0210 0.0210 69,300 +0.00(+0.00%)
Jun 14, 2006 0.0250 0.0250 0.0210 0.0210 146,480 -0.00(-16.00%)
Jun 13, 2006 0.0250 0.0250 0.0250 0.0250 66,800 +0.00(+0.00%)
Jun 12, 2006 0.0260 0.0260 0.0250 0.0250 87,000 -0.00(-12.28%)
Jun 09, 2006 0.0285 0.0285 0.0285 0.0285 0 +0.00(+0.00%)
Jun 08, 2006 0.0270 0.0300 0.0270 0.0285 39,000 +0.01(+23.91%)
Jun 07, 2006 0.0230 0.0230 0.0230 0.0230 0 +0.00(+0.00%)
Jun 06, 2006 0.0260 0.0280 0.0230 0.0230 147,000 -0.00(-11.54%)
Jun 05, 2006 0.0260 0.0260 0.0260 0.0260 5,000 +0.00(+0.00%)
Jun 02, 2006 0.0260 0.0261 0.0260 0.0260 134,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.