Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Madison Sports & Entertainment Group Inc (OP: MSET )

0.0001 UNCHANGED
Last Price Updated: 2:29 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Aug 27, 2021 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Aug 25, 2021 0.0011 0.0011 0.0011 0 -0.01(-87.78%)
Aug 23, 2021 0.0090 0.0090 0.0090 0 +0.01(+500.00%)
Aug 19, 2021 0.0015 0.0015 0.0015 0 -0.01(-83.33%)
Aug 18, 2021 0.0057 0.0090 0.0056 0.0090 98,538 +0.00(+57.89%)
Aug 17, 2021 0.0057 0.0057 0.0057 0.0057 1,438 -0.00(-41.84%)
Aug 16, 2021 0.0098 0.0098 0.0098 0.0098 228,062 +0.00(+8.89%)
Aug 12, 2021 0.0090 0.0090 0.0090 0 +0.01(+8900.00%)
Aug 11, 2021 0.0056 0.0230 0.0001 0.0001 264,900 -0.01(-99.00%)
Jul 26, 2021 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 16, 2021 0.0100 0.0100 0.0100 0 -0.01(-54.55%)
Jul 15, 2021 0.0220 0.0220 0.0220 0.0220 21,739 -0.00(-4.35%)
Jul 09, 2021 0.0230 0.0230 0.0230 0 +0.01(+27.78%)
Jul 08, 2021 0.0200 0.0200 0.0100 0.0180 10,681 +0.01(+80.00%)
Jul 06, 2021 0.0100 0.0100 0.0100 0 +0.00(+78.57%)
Jul 02, 2021 0.0100 0.0100 0.0056 0.0056 510,028 -0.01(-70.53%)
Jun 30, 2021 0.0190 0.0190 0.0190 0 +0.01(+90.00%)
Jun 29, 2021 0.0100 0.0100 0.0100 0.0100 62,102 +0.00(+0.00%)
Jun 25, 2021 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 23, 2021 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Jun 22, 2021 0.0200 0.0200 0.0056 0.0200 900 +0.00(+0.00%)
Jun 11, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 10, 2021 0.0200 0.0200 0.0200 0.0200 28,600 +0.00(+11.11%)
Jun 09, 2021 0.0120 0.0180 0.0100 0.0180 120,290 +0.00(+20.00%)
Jun 08, 2021 0.0130 0.0150 0.0130 0.0150 41,812 -0.00(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.