Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kelt Exploration Ltd (OP: KELTF )

4.310 -0.033 (-0.76%)
Streaming Delayed Price Updated: 2:36 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2015 4.497 4.497 4.497 0 +0.67(+17.59%)
Aug 26, 2015 3.825 3.825 3.825 0 -0.17(-4.36%)
Aug 25, 2015 3.999 3.999 3.999 3.999 250 +0.07(+1.70%)
Aug 24, 2015 3.896 3.932 3.896 3.932 3,500 -0.26(-6.15%)
Aug 21, 2015 4.162 4.190 4.132 4.190 4,142 -0.15(-3.47%)
Aug 20, 2015 4.476 4.484 4.340 4.340 650 -0.30(-6.49%)
Aug 18, 2015 4.641 4.641 4.641 0 -0.27(-5.43%)
Aug 13, 2015 4.907 4.907 4.907 0 -0.04(-0.71%)
Aug 11, 2015 4.942 4.942 4.942 0 -0.13(-2.63%)
Aug 10, 2015 5.070 5.076 5.015 5.076 6,666 -0.14(-2.60%)
Aug 07, 2015 5.317 5.317 5.211 5.211 7,900 -0.04(-0.70%)
Aug 04, 2015 5.248 5.248 5.248 0 -0.31(-5.54%)
Jul 29, 2015 5.556 5.556 5.556 0 +0.20(+3.66%)
Jul 27, 2015 5.360 5.360 5.360 0 -0.34(-6.02%)
Jul 24, 2015 5.726 5.726 5.703 5.703 11,490 +0.06(+1.12%)
Jul 23, 2015 5.780 5.780 5.640 5.640 16,500 -0.33(-5.60%)
Jul 21, 2015 5.975 5.975 5.975 0 +0.00(+0.05%)
Jul 20, 2015 5.947 5.972 5.947 5.972 20,000 -0.41(-6.35%)
Jul 17, 2015 6.377 6.377 6.377 6.377 150 -0.05(-0.70%)
Jul 07, 2015 6.422 6.422 6.422 0 -0.37(-5.49%)
Jun 29, 2015 6.795 6.795 6.795 0 -0.39(-5.44%)
Jun 22, 2015 7.186 7.186 7.186 0 -0.13(-1.82%)
Jun 16, 2015 7.320 7.320 7.320 0 +0.10(+1.41%)
Jun 15, 2015 7.218 7.218 7.218 7.218 20,000 -0.25(-3.34%)
Jun 12, 2015 7.415 7.468 7.415 7.468 1,200 +0.24(+3.36%)
Jun 11, 2015 7.160 7.224 7.160 7.224 2,760 +0.57(+8.51%)
Jun 08, 2015 6.658 6.658 6.658 34 -0.34(-4.89%)
Jun 05, 2015 7.000 7.000 7.000 7.000 6,800 +0.23(+3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.