Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Kelt Exploration Ltd (OP: KELTF )

4.343 +0.143 (+3.40%)

Streaming Delayed Price Updated: 9:41 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2017		4.705	4.705	4.705	1,345	-0.16(-3.25%)
Aug 18, 2017		4.863	4.863	4.863	0	-0.16(-3.19%)
Aug 04, 2017		5.023	5.023	5.023	0	+0.03(+0.58%)
Aug 03, 2017	5.115	5.115	4.994	4.994	14,600	-0.56(-10.13%)
Jul 28, 2017		5.557	5.557	5.557	0	+0.07(+1.32%)
Jul 27, 2017	5.485	5.485	5.485	5.485	2,100	+0.18(+3.42%)
Jul 25, 2017		5.303	5.303	5.303	0	+0.26(+5.24%)
Jul 21, 2017		5.039	5.039	5.039	0	+0.56(+12.48%)
Jul 03, 2017		4.480	4.480	4.480	0	-0.28(-5.89%)
Jun 29, 2017		4.760	4.760	4.760	12,741	+0.24(+5.22%)
Jun 27, 2017		4.524	4.524	4.524	0	+0.05(+1.16%)
Jun 26, 2017	4.472	4.472	4.472	4.472	200	+0.15(+3.38%)
Jun 21, 2017		4.326	4.326	4.326	0	-0.45(-9.44%)
Jun 13, 2017		4.777	4.777	4.777	0	+0.18(+3.85%)
Jun 09, 2017		4.600	4.600	4.600	0	-0.04(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Kelt Exploration Ltd (OP: KELTF )

Historical Prices