Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paladin Energy Ltd (OP: PALAF )

11.17 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.1217 0.1270 0.1202 0.1270 46,963 +0.00(+2.17%)
Aug 30, 2016 0.1174 0.1277 0.1174 0.1243 55,800 +0.00(+2.64%)
Aug 29, 2016 0.1280 0.1292 0.1211 0.1211 93,000 -0.01(-6.08%)
Aug 26, 2016 0.1326 0.1326 0.1289 0.1289 12,500 -0.00(-0.82%)
Aug 25, 2016 0.1341 0.1341 0.1280 0.1300 53,250 +0.00(+0.00%)
Aug 24, 2016 0.1300 0.1300 0.1295 0.1300 19,105 -0.00(-0.08%)
Aug 23, 2016 0.1265 0.1323 0.1265 0.1301 31,675 -0.00(-0.76%)
Aug 22, 2016 0.1266 0.1313 0.1266 0.1311 45,245 -0.00(-2.06%)
Aug 19, 2016 0.1340 0.1340 0.1339 0.1339 10,500 -0.00(-3.56%)
Aug 18, 2016 0.1317 0.1388 0.1305 0.1388 38,100 +0.00(+0.80%)
Aug 17, 2016 0.1350 0.1377 0.1347 0.1377 4,282 -0.00(-0.94%)
Aug 16, 2016 0.1373 0.1390 0.1299 0.1390 21,000 -0.00(-0.36%)
Aug 15, 2016 0.1334 0.1395 0.1334 0.1395 2,425 +0.01(+5.68%)
Aug 12, 2016 0.1250 0.1320 0.1200 0.1320 5,880 +0.01(+4.35%)
Aug 11, 2016 0.1278 0.1280 0.1221 0.1265 132,610 -0.00(-3.44%)
Aug 10, 2016 0.1330 0.1330 0.1295 0.1310 96,281 -0.01(-4.70%)
Aug 09, 2016 0.1318 0.1400 0.1318 0.1375 12,100 +0.00(+1.83%)
Aug 08, 2016 0.1371 0.1386 0.1350 0.1350 24,000 -0.00(-3.27%)
Aug 05, 2016 0.1352 0.1415 0.1310 0.1396 103,500 +0.00(+1.13%)
Aug 04, 2016 0.1420 0.1420 0.1330 0.1380 136,267 -0.00(-2.13%)
Aug 03, 2016 0.1400 0.1410 0.1400 0.1410 37,500 +0.00(+0.14%)
Aug 02, 2016 0.1437 0.1477 0.1408 0.1408 41,100 -0.01(-4.22%)
Aug 01, 2016 0.1502 0.1502 0.1470 0.1470 10,442 +0.00(+1.31%)
Jul 29, 2016 0.1438 0.1451 0.1426 0.1451 35,500 +0.00(+0.07%)
Jul 28, 2016 0.1493 0.1493 0.1450 0.1450 8,684 -0.00(-0.62%)
Jul 27, 2016 0.1442 0.1459 0.1442 0.1459 17,159 +0.00(+3.40%)
Jul 26, 2016 0.1380 0.1440 0.1380 0.1411 16,700 +0.00(+0.79%)
Jul 25, 2016 0.1450 0.1500 0.1400 0.1400 56,473 -0.01(-6.67%)
Jul 22, 2016 0.1462 0.1530 0.1462 0.1500 25,500 -0.00(-3.10%)
Jul 21, 2016 0.1474 0.1594 0.1473 0.1548 65,831 -0.03(-15.36%)
Jul 20, 2016 0.1675 0.1829 0.1675 0.1829 107,056 +0.02(+11.52%)
Jul 19, 2016 0.1686 0.1700 0.1640 0.1640 126,000 +0.00(+0.00%)
Jul 18, 2016 0.1521 0.1689 0.1521 0.1640 64,500 +0.02(+13.10%)
Jul 15, 2016 0.1423 0.1513 0.1423 0.1450 25,520 -0.01(-3.33%)
Jul 14, 2016 0.1520 0.1520 0.1445 0.1500 65,400 -0.00(-1.32%)
Jul 13, 2016 0.1484 0.1520 0.1400 0.1520 18,018 +0.01(+5.56%)
Jul 12, 2016 0.1440 0.1440 0.1398 0.1440 54,775 +0.00(+0.00%)
Jul 11, 2016 0.1470 0.1470 0.1440 0.1440 119,610 -0.00(-2.04%)
Jul 08, 2016 0.1410 0.1410 0.1470 49,822 +0.01(+4.26%)
Jul 07, 2016 0.1434 0.1434 0.1410 0.1410 2,478 -0.01(-4.08%)
Jul 05, 2016 0.1530 0.1530 0.1404 0.1470 29,190 -0.00(-2.52%)
Jul 01, 2016 0.1508 0.1508 0.1508 0 +0.01(+4.65%)
Jun 30, 2016 0.1454 0.1490 0.1441 0.1441 26,740 -0.00(-1.97%)
Jun 29, 2016 0.1428 0.1470 0.1400 0.1470 35,675 +0.01(+7.22%)
Jun 28, 2016 0.1328 0.1397 0.1328 0.1371 50,600 -0.00(-1.31%)
Jun 27, 2016 0.1500 0.1500 0.1380 0.1389 68,700 -0.01(-6.72%)
Jun 24, 2016 0.1453 0.1500 0.1453 0.1489 62,800 -0.00(-0.72%)
Jun 23, 2016 0.1530 0.1530 0.1480 0.1500 23,355 -0.00(-1.82%)
Jun 22, 2016 0.1577 0.1577 0.1528 0.1528 18,475 +0.00(+3.23%)
Jun 21, 2016 0.1480 0.1480 0.1480 0.1480 1,500 -0.00(-0.60%)
Jun 20, 2016 0.1500 0.1519 0.1480 0.1489 34,155 -0.00(-1.98%)
Jun 17, 2016 0.1520 0.1520 0.1470 0.1519 12,500 +0.01(+4.76%)
Jun 16, 2016 0.1548 0.1548 0.1450 0.1450 67,645 -0.02(-11.31%)
Jun 15, 2016 0.1560 0.1635 0.1501 0.1635 104,758 +0.01(+5.96%)
Jun 14, 2016 0.1600 0.1600 0.1537 0.1543 27,970 -0.00(-0.45%)
Jun 13, 2016 0.1660 0.1680 0.1550 0.1550 16,300 -0.01(-4.91%)
Jun 10, 2016 0.1700 0.1700 0.1630 0.1630 14,282 -0.00(-1.81%)
Jun 09, 2016 0.1608 0.1670 0.1608 0.1660 205,538 -0.00(-0.60%)
Jun 08, 2016 0.1668 0.1681 0.1617 0.1670 66,400 -0.00(-0.54%)
Jun 07, 2016 0.1677 0.1700 0.1650 0.1679 90,832 +0.00(+0.54%)
Jun 06, 2016 0.1650 0.1682 0.1620 0.1670 93,798 -0.00(-1.18%)
Jun 03, 2016 0.1673 0.1700 0.1650 0.1690 32,700 +0.00(+2.55%)
Jun 02, 2016 0.1570 0.1648 0.1570 0.1648 13,500 +0.00(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.