Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paladin Energy Ltd (OP: PALAF )

10.01 -0.14 (-1.38%)
Streaming Delayed Price Updated: 3:27 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.5600 0.5750 0.5300 0.5400 435,918 -0.01(-1.82%)
Aug 30, 2023 0.5160 0.5600 0.5150 0.5500 384,629 +0.03(+5.77%)
Aug 29, 2023 0.5440 0.5500 0.5180 0.5200 72,183 -0.02(-4.24%)
Aug 28, 2023 0.5600 0.5600 0.5156 0.5430 94,832 -0.00(-0.17%)
Aug 25, 2023 0.6160 0.6160 0.5100 0.5439 217,944 +0.01(+2.62%)
Aug 24, 2023 0.5534 0.5600 0.5300 0.5300 121,209 -0.02(-4.23%)
Aug 23, 2023 0.5450 0.5600 0.5275 0.5534 524,959 +0.01(+2.01%)
Aug 22, 2023 0.5450 0.5450 0.5351 0.5425 480,477 +0.02(+3.33%)
Aug 21, 2023 0.4050 0.5350 0.4050 0.5250 439,799 +0.02(+4.81%)
Aug 18, 2023 0.4837 0.5050 0.4837 0.5009 18,805 +0.01(+2.22%)
Aug 17, 2023 0.4949 0.5000 0.4700 0.4900 458,817 -0.02(-3.73%)
Aug 16, 2023 0.4900 0.5090 0.4900 0.5090 53,105 +0.02(+3.88%)
Aug 15, 2023 0.5550 0.5550 0.4900 0.4900 96,896 -0.03(-5.31%)
Aug 14, 2023 0.5300 0.5300 0.5175 0.5175 26,239 -0.01(-2.36%)
Aug 11, 2023 0.4400 0.5300 0.4400 0.5300 313,290 +0.02(+3.11%)
Aug 10, 2023 0.5000 0.5300 0.4950 0.5140 104,803 +0.02(+3.84%)
Aug 09, 2023 0.4450 0.5000 0.4450 0.4950 46,501 -0.01(-1.00%)
Aug 08, 2023 0.4800 0.5100 0.4800 0.5000 44,802 +0.00(+0.00%)
Aug 07, 2023 0.5100 0.5300 0.5000 0.5000 13,638 -0.01(-0.99%)
Aug 04, 2023 0.4900 0.5228 0.4900 0.5050 519,081 +0.02(+3.95%)
Aug 03, 2023 0.4950 0.5000 0.4700 0.4858 17,141 -0.01(-1.86%)
Aug 02, 2023 0.5100 0.5100 0.4900 0.4950 229,826 -0.00(-0.10%)
Aug 01, 2023 0.5150 0.5150 0.4800 0.4955 222,684 -0.02(-3.54%)
Jul 31, 2023 0.4600 0.5200 0.4600 0.5137 803,725 +0.03(+5.92%)
Jul 28, 2023 0.4260 0.5000 0.4260 0.4850 321,825 -0.02(-4.15%)
Jul 27, 2023 0.5050 0.5150 0.4840 0.5060 136,259 -0.01(-1.75%)
Jul 26, 2023 0.5200 0.5300 0.5050 0.5150 43,677 -0.01(-1.44%)
Jul 25, 2023 0.5300 0.5300 0.4950 0.5225 262,978 +0.01(+2.45%)
Jul 24, 2023 0.4400 0.5200 0.4400 0.5100 145,692 +0.02(+3.03%)
Jul 21, 2023 0.5830 0.5830 0.4800 0.4950 10,660 -0.01(-1.39%)
Jul 20, 2023 0.5110 0.5137 0.5020 0.5020 19,155 -0.02(-3.46%)
Jul 19, 2023 0.4950 0.5225 0.4800 0.5200 72,422 +0.01(+1.17%)
Jul 18, 2023 0.5100 0.5200 0.4850 0.5140 116,155 +0.00(+0.78%)
Jul 17, 2023 0.5000 0.5250 0.5000 0.5100 430,116 -0.02(-2.86%)
Jul 14, 2023 0.4300 0.5300 0.4300 0.5250 191,411 -0.01(-0.94%)
Jul 13, 2023 0.5290 0.5400 0.5150 0.5300 346,059 +0.01(+1.73%)
Jul 12, 2023 0.5150 0.5300 0.5150 0.5210 410,890 +0.02(+3.99%)
Jul 11, 2023 0.4750 0.5100 0.4750 0.5010 373,323 +0.02(+4.38%)
Jul 10, 2023 0.4900 0.4900 0.4500 0.4800 73,490 -0.01(-2.04%)
Jul 07, 2023 0.4760 0.5020 0.4400 0.4900 484,827 +0.02(+4.97%)
Jul 06, 2023 0.4240 0.4975 0.4240 0.4668 316,330 -0.01(-2.75%)
Jul 05, 2023 0.4577 0.5050 0.4577 0.4800 460,575 -0.00(-0.10%)
Jul 03, 2023 0.3790 0.4950 0.3790 0.4805 1,090,758 +0.01(+1.05%)
Jun 30, 2023 0.4799 0.4800 0.4650 0.4755 162,641 +0.00(+0.17%)
Jun 29, 2023 0.3800 0.4750 0.3800 0.4747 297,598 +0.01(+2.09%)
Jun 28, 2023 0.4625 0.4665 0.4500 0.4650 17,737 +0.00(+0.87%)
Jun 27, 2023 0.4320 0.4750 0.4320 0.4610 56,885 +0.03(+7.21%)
Jun 26, 2023 0.4600 0.4750 0.4300 0.4300 57,268 -0.01(-2.27%)
Jun 23, 2023 0.4750 0.4750 0.4400 0.4400 10,200 -0.03(-7.37%)
Jun 22, 2023 0.4605 0.4825 0.4111 0.4750 24,496 -0.03(-5.00%)
Jun 21, 2023 0.4924 0.5000 0.4900 0.5000 35,845 +0.01(+3.03%)
Jun 20, 2023 0.3950 0.4900 0.3928 0.4853 223,091 +0.01(+1.10%)
Jun 16, 2023 0.4720 0.5050 0.4720 0.4800 114,596 -0.01(-1.03%)
Jun 15, 2023 0.5446 0.5446 0.4720 0.4850 120,746 -0.00(-0.78%)
Jun 14, 2023 0.4720 0.5000 0.4720 0.4888 16,450 +0.02(+3.58%)
Jun 13, 2023 0.4950 0.5290 0.4719 0.4719 1,389,296 +0.00(+0.40%)
Jun 12, 2023 0.4400 0.4800 0.4400 0.4700 333,354 +0.03(+6.82%)
Jun 09, 2023 0.5000 0.5000 0.4400 0.4400 24,897 -0.04(-8.31%)
Jun 08, 2023 0.4400 0.4799 0.4400 0.4799 611,206 +0.05(+12.26%)
Jun 07, 2023 0.4300 0.4500 0.4150 0.4275 106,541 +0.01(+1.79%)
Jun 06, 2023 0.4110 0.4500 0.4110 0.4200 581,425 -0.02(-4.55%)
Jun 05, 2023 0.4110 0.4500 0.4110 0.4400 1,140,191 -0.01(-1.57%)
Jun 02, 2023 0.4600 0.4600 0.4200 0.4470 339,204 +0.02(+4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.