Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rightscorp Inc (OP: RIHT )

0.0270 -0.0180 (-40.00%)
Streaming Delayed Price Updated: 11:48 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 21, 2019 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Aug 19, 2019 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Aug 16, 2019 0.0029 0.0029 0.0029 0.0029 100 +0.00(+0.00%)
Aug 15, 2019 0.0029 0.0029 0.0029 0.0029 26,647 +0.00(+0.00%)
Aug 14, 2019 0.0029 0.0029 0.0029 0.0029 4,100 -0.00(-12.12%)
Aug 12, 2019 0.0033 0.0033 0.0033 0 -0.00(-8.33%)
Aug 07, 2019 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Aug 05, 2019 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Aug 02, 2019 0.0028 0.0036 0.0028 0.0036 555,000 +0.00(+28.57%)
Aug 01, 2019 0.0025 0.0028 0.0025 0.0028 121,672 +0.00(+16.67%)
Jul 30, 2019 0.0024 0.0024 0.0024 0 -0.00(-4.00%)
Jul 29, 2019 0.0025 0.0025 0.0025 51 +0.00(+0.00%)
Jul 26, 2019 0.0025 0.0025 0.0025 0.0025 4,100 +0.00(+0.00%)
Jul 25, 2019 0.0025 0.0027 0.0025 0.0025 74,700 +0.00(+0.00%)
Jul 24, 2019 0.0025 0.0025 0.0025 0.0025 350 +0.00(+0.00%)
Jul 22, 2019 0.0025 0.0025 0.0025 0 -0.00(-3.85%)
Jul 19, 2019 0.0016 0.0028 0.0016 0.0026 1,455,600 +0.00(+62.50%)
Jul 15, 2019 0.0016 0.0016 0.0016 0 +0.00(+6.67%)
Jul 12, 2019 0.0015 0.0015 0.0015 0.0015 2,000 -0.00(-31.82%)
Jul 11, 2019 0.0022 0.0022 0.0022 0.0022 100,000 +0.00(+46.67%)
Jul 10, 2019 0.0019 0.0019 0.0015 0.0015 321,099 -0.00(-16.67%)
Jul 09, 2019 0.0018 0.0018 0.0018 0.0018 250,000 +0.00(+50.00%)
Jul 08, 2019 0.0012 0.0012 0.0012 0.0012 100 -0.00(-36.84%)
Jul 03, 2019 0.0019 0.0019 0.0019 0 +0.00(+58.33%)
Jul 02, 2019 0.0012 0.0012 0.0012 0.0012 10,000 +0.00(+0.00%)
Jun 28, 2019 0.0012 0.0012 0.0012 0 -0.00(-14.29%)
Jun 27, 2019 0.0015 0.0025 0.0004 0.0014 3,438,996 -0.00(-6.67%)
Jun 21, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jun 20, 2019 0.0016 0.0016 0.0015 0.0015 300,000 -0.00(-6.25%)
Jun 19, 2019 0.0016 0.0016 0.0016 25 +0.00(+0.00%)
Jun 18, 2019 0.0016 0.0016 0.0016 0.0016 64,200 +0.00(+6.67%)
Jun 17, 2019 0.0026 0.0026 0.0015 0.0015 420,000 -0.00(-42.31%)
Jun 10, 2019 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.