Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grn Holding Corp (OP: GRNF )

0.0351 UNCHANGED
Last Price Updated: 1:42 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.1057 0.1057 0.1057 0.1057 701 -0.04(-25.82%)
Aug 30, 2023 0.3300 0.4000 0.1425 0.1425 6,880 +0.08(+122.66%)
Aug 29, 2023 0.1499 0.1499 0.0640 0.0640 29,080 -0.09(-57.30%)
Aug 28, 2023 0.1600 0.1600 0.1115 0.1499 9,065 -0.00(-0.07%)
Aug 25, 2023 0.1500 0.1500 0.1500 0.1500 12,336 +0.03(+27.66%)
Aug 24, 2023 0.0800 0.1175 0.0800 0.1175 47,876 +0.02(+17.50%)
Aug 23, 2023 0.0800 0.1000 0.0800 0.1000 825 +0.00(+0.00%)
Aug 22, 2023 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Aug 21, 2023 0.0900 0.1000 0.0850 0.1000 20,333 +0.03(+38.89%)
Aug 18, 2023 0.0720 0.0720 0.0720 0.0720 10,000 +0.00(+2.86%)
Aug 17, 2023 0.0612 0.1000 0.0612 0.0700 1,937 -0.05(-41.67%)
Aug 15, 2023 0.1200 0 +0.02(+14.50%)
Aug 14, 2023 0.1049 0.1049 0.0800 0.1048 14,900 +0.06(+148.34%)
Aug 11, 2023 0.0950 0.0950 0.0422 0.0422 25,506 -0.03(-42.03%)
Aug 10, 2023 0.0728 0.0728 0.0728 0.0728 1,000 +0.01(+12.00%)
Aug 09, 2023 0.1050 0.1050 0.0650 0.0650 1,534 +0.00(+0.00%)
Aug 08, 2023 0.1275 0.1275 0.0650 0.0650 989 +0.00(+0.00%)
Aug 07, 2023 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+1.25%)
Aug 02, 2023 0.0642 0 -0.02(-19.75%)
Jul 31, 2023 0.0800 0 +0.00(+0.00%)
Jul 27, 2023 0.0800 0 +0.00(+0.00%)
Jul 24, 2023 0.0800 0 +0.00(+5.96%)
Jul 18, 2023 0.0755 0 -0.04(-36.98%)
Jul 17, 2023 0.1198 0.1198 0.0800 0.1198 20,787 +0.03(+36.91%)
Jul 12, 2023 0.0875 0 -0.01(-8.85%)
Jul 11, 2023 0.0730 0.0960 0.0730 0.0960 1,100 +0.02(+34.08%)
Jul 10, 2023 0.0716 0.0716 0.0716 0.0716 225 -0.02(-24.63%)
Jul 07, 2023 0.1000 0.1000 0.0721 0.0950 5,287 -0.01(-5.00%)
Jul 06, 2023 0.1000 0.1000 0.1000 0.1000 100 +0.03(+38.70%)
Jul 05, 2023 0.0721 0.0721 0.0721 0.0721 496 -0.02(-19.89%)
Jul 03, 2023 0.0784 0.0900 0.0784 0.0900 12,037 +0.00(+0.00%)
Jun 30, 2023 0.0902 0.1000 0.0721 0.0900 6,105 +0.00(+0.00%)
Jun 29, 2023 0.0900 0.0900 0.0775 0.0900 6,900 +0.01(+7.53%)
Jun 28, 2023 0.0837 0.0837 0.0837 0.0837 2,500 +0.01(+15.45%)
Jun 27, 2023 0.0811 0.0811 0.0725 0.0725 1,877 +0.00(+0.55%)
Jun 26, 2023 0.0900 0.0900 0.0721 0.0721 10,500 -0.01(-12.18%)
Jun 23, 2023 0.1000 0.1064 0.0815 0.0821 19,580 +0.01(+17.12%)
Jun 22, 2023 0.0830 0.0830 0.0701 0.0701 1,425 -0.03(-29.90%)
Jun 21, 2023 0.0800 0.1000 0.0800 0.1000 15,990 +0.02(+25.00%)
Jun 20, 2023 0.0800 0.0800 0.0800 0.0800 22,000 +0.00(+0.00%)
Jun 16, 2023 0.0725 0.0800 0.0725 0.0800 40,280 +0.01(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.