Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grapefruit USA Inc (OP: GPFT )

0.0009 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0040 0.0041 0.0039 0.0040 236,976 +0.00(+8.11%)
Aug 30, 2023 0.0036 0.0039 0.0036 0.0037 361,003 +0.00(+2.78%)
Aug 29, 2023 0.0036 0.0036 0.0036 0.0036 3,045 +0.00(+0.00%)
Aug 28, 2023 0.0036 0.0036 0.0036 0.0036 75,001 -0.00(-2.70%)
Aug 25, 2023 0.0038 0.0038 0.0036 0.0037 35,772 -0.00(-2.63%)
Aug 24, 2023 0.0036 0.0040 0.0036 0.0038 139,071 +0.00(+0.00%)
Aug 23, 2023 0.0038 0.0039 0.0031 0.0038 552,631 +0.00(+0.00%)
Aug 22, 2023 0.0038 0.0038 0.0038 0.0038 3,000 -0.00(-2.56%)
Aug 21, 2023 0.0039 0.0042 0.0039 0.0039 225,500 -0.00(-7.14%)
Aug 18, 2023 0.0042 0.0042 0.0042 0.0042 1,200 -0.00(-6.67%)
Aug 17, 2023 0.0039 0.0045 0.0038 0.0045 24,154 -0.00(-2.17%)
Aug 16, 2023 0.0042 0.0046 0.0038 0.0046 136,008 +0.00(+15.00%)
Aug 15, 2023 0.0040 0.0040 0.0040 0.0040 101,866 -0.00(-16.67%)
Aug 14, 2023 0.0039 0.0048 0.0038 0.0048 233,786 +0.00(+23.08%)
Aug 11, 2023 0.0038 0.0050 0.0034 0.0039 525,450 +0.00(+0.00%)
Aug 10, 2023 0.0041 0.0041 0.0039 0.0039 105,000 -0.00(-4.88%)
Aug 09, 2023 0.0041 0.0041 0.0041 0.0041 3,512 +0.00(+2.50%)
Aug 08, 2023 0.0041 0.0042 0.0039 0.0040 115,250 -0.00(-2.44%)
Aug 07, 2023 0.0045 0.0049 0.0041 0.0041 570,823 -0.00(-4.65%)
Aug 03, 2023 0.0043 5 +0.00(+4.88%)
Aug 02, 2023 0.0041 0.0041 0.0039 0.0041 37,690 -0.00(-2.38%)
Aug 01, 2023 0.0041 0.0042 0.0041 0.0042 2,631 +0.00(+16.67%)
Jul 31, 2023 0.0036 0.0036 0.0036 0.0036 18,384 -0.00(-10.00%)
Jul 28, 2023 0.0038 0.0041 0.0038 0.0040 195,446 +0.00(+25.00%)
Jul 27, 2023 0.0035 0.0035 0.0032 0.0032 50,100 -0.00(-8.57%)
Jul 26, 2023 0.0041 0.0041 0.0035 0.0035 24,651 -0.00(-14.63%)
Jul 24, 2023 0.0041 30 +0.00(+0.00%)
Jul 21, 2023 0.0044 0.0044 0.0041 0.0041 1,363 -0.00(-6.82%)
Jul 20, 2023 0.0038 0.0044 0.0038 0.0044 36,173 +0.00(+15.79%)
Jul 19, 2023 0.0036 0.0038 0.0036 0.0038 66,541 -0.00(-15.56%)
Jul 18, 2023 0.0045 0.0045 0.0032 0.0045 440,997 -0.00(-2.17%)
Jul 17, 2023 0.0050 0.0058 0.0031 0.0046 171,816 +0.00(+0.00%)
Jul 14, 2023 0.0046 0.0048 0.0046 0.0046 75,015 -0.00(-2.13%)
Jul 13, 2023 0.0050 0.0059 0.0044 0.0047 490,102 +0.00(+20.51%)
Jul 12, 2023 0.0032 0.0050 0.0032 0.0039 305,608 -0.00(-7.14%)
Jul 11, 2023 0.0049 0.0049 0.0033 0.0042 5,702 +0.00(+31.25%)
Jul 10, 2023 0.0032 0.0032 0.0032 0.0032 190 -0.00(-20.00%)
Jul 07, 2023 0.0031 0.0049 0.0031 0.0040 149,185 -0.00(-11.11%)
Jul 06, 2023 0.0040 0.0049 0.0040 0.0045 97,828 +0.00(+36.36%)
Jul 05, 2023 0.0030 0.0033 0.0029 0.0033 402,308 +0.00(+0.00%)
Jul 03, 2023 0.0032 0.0033 0.0032 0.0033 98,009 -0.00(-2.94%)
Jun 30, 2023 0.0037 0.0037 0.0029 0.0034 692,501 -0.00(-5.56%)
Jun 29, 2023 0.0026 0.0036 0.0026 0.0036 297,052 +0.00(+9.09%)
Jun 28, 2023 0.0044 0.0049 0.0033 0.0033 282,174 -0.00(-25.00%)
Jun 27, 2023 0.0044 0.0044 0.0044 0.0044 2,020 +0.00(+0.00%)
Jun 26, 2023 0.0037 0.0049 0.0037 0.0044 248,825 +0.00(+29.41%)
Jun 23, 2023 0.0034 0.0034 0.0026 0.0034 237,618 -0.00(-19.05%)
Jun 22, 2023 0.0034 0.0042 0.0034 0.0042 40,008 +0.00(+16.67%)
Jun 20, 2023 0.0036 24 -0.00(-21.74%)
Jun 16, 2023 0.0046 0.0046 0.0035 0.0046 50,008 -0.00(-8.00%)
Jun 15, 2023 0.0049 0.0050 0.0032 0.0050 36,504 +0.00(+11.11%)
Jun 14, 2023 0.0050 0.0060 0.0041 0.0045 149,310 -0.00(-25.00%)
Jun 13, 2023 0.0060 0.0060 0.0060 0.0060 111,010 +0.00(+140.00%)
Jun 12, 2023 0.0027 0.0060 0.0025 0.0025 89,289 -0.00(-7.41%)
Jun 09, 2023 0.0026 0.0035 0.0026 0.0027 572,022 +0.00(+0.00%)
Jun 08, 2023 0.0039 0.0039 0.0025 0.0027 33,115 +0.00(+3.85%)
Jun 07, 2023 0.0022 0.0026 0.0022 0.0026 276,048 +0.00(+4.00%)
Jun 06, 2023 0.0024 0.0025 0.0024 0.0025 100,422 +0.00(+0.00%)
Jun 05, 2023 0.0027 0.0027 0.0022 0.0025 505,200 -0.00(-7.41%)
Jun 02, 2023 0.0027 0.0027 0.0027 0.0027 26,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.