Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Triangle Ventures Inc (OP: GTVH )

0.0038 +0.0016 (+72.73%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0070 0.0074 0.0070 0.0074 173,069 +0.00(+5.71%)
Aug 30, 2022 0.0080 0.0080 0.0068 0.0070 603,105 -0.00(-5.41%)
Aug 29, 2022 0.0080 0.0096 0.0070 0.0074 3,851,702 -0.00(-10.84%)
Aug 26, 2022 0.0077 0.0095 0.0067 0.0083 2,097,246 +0.00(+6.41%)
Aug 25, 2022 0.0060 0.0079 0.0060 0.0078 634,711 +0.00(+20.00%)
Aug 24, 2022 0.0071 0.0071 0.0055 0.0065 1,909,779 -0.00(-8.45%)
Aug 23, 2022 0.0065 0.0074 0.0061 0.0071 1,124,187 +0.00(+1.43%)
Aug 22, 2022 0.0085 0.0085 0.0063 0.0070 2,231,565 -0.00(-21.35%)
Aug 19, 2022 0.0101 0.0101 0.0070 0.0089 5,982,865 -0.00(-11.00%)
Aug 18, 2022 0.0090 0.0100 0.0090 0.0100 197,872 +0.00(+5.26%)
Aug 17, 2022 0.0093 0.0103 0.0081 0.0095 2,629,703 +0.00(+20.25%)
Aug 16, 2022 0.0084 0.0104 0.0079 0.0079 3,309,719 -0.00(-19.39%)
Aug 15, 2022 0.0098 0.0100 0.0075 0.0098 1,168,801 -0.00(-2.00%)
Aug 12, 2022 0.0128 0.0128 0.0074 0.0100 1,966,067 -0.00(-16.67%)
Aug 11, 2022 0.0120 0.0120 0.0100 0.0120 106,638 +0.00(+20.00%)
Aug 10, 2022 0.0112 0.0112 0.0095 0.0100 1,943,476 -0.00(-6.54%)
Aug 09, 2022 0.0117 0.0118 0.0100 0.0107 1,084,641 +0.00(+1.90%)
Aug 08, 2022 0.0120 0.0120 0.0100 0.0105 1,643,709 -0.00(-4.55%)
Aug 05, 2022 0.0124 0.0125 0.0105 0.0110 5,013,100 -0.00(-8.33%)
Aug 04, 2022 0.0140 0.0150 0.0117 0.0120 1,355,184 -0.00(-21.57%)
Aug 03, 2022 0.0153 0.0153 0.0153 0.0153 1,002 +0.00(+0.66%)
Aug 02, 2022 0.0170 0.0170 0.0152 0.0152 54,718 -0.00(-12.64%)
Aug 01, 2022 0.0139 0.0188 0.0139 0.0174 203,838 +0.00(+24.29%)
Jul 29, 2022 0.0139 0.0143 0.0136 0.0140 108,150 +0.00(+0.72%)
Jul 28, 2022 0.0136 0.0140 0.0136 0.0139 31,023 +0.00(+0.00%)
Jul 27, 2022 0.0140 0.0140 0.0139 0.0139 60,000 +0.00(+0.00%)
Jul 26, 2022 0.0140 0.0140 0.0139 0.0139 100,500 -0.00(-4.14%)
Jul 22, 2022 0.0145 1 +0.00(+5.07%)
Jul 21, 2022 0.0140 0.0140 0.0135 0.0138 39,003 -0.00(-1.43%)
Jul 20, 2022 0.0150 0.0154 0.0130 0.0140 177,342 -0.00(-6.04%)
Jul 19, 2022 0.0153 0.0156 0.0135 0.0149 240,505 +0.00(+4.20%)
Jul 18, 2022 0.0137 0.0160 0.0130 0.0143 959,982 -0.00(-8.92%)
Jul 15, 2022 0.0137 0.0170 0.0130 0.0157 120,580 +0.00(+5.37%)
Jul 14, 2022 0.0143 0.0153 0.0140 0.0149 199,169 -0.00(-3.87%)
Jul 13, 2022 0.0153 0.0160 0.0131 0.0155 182,482 +0.00(+4.73%)
Jul 12, 2022 0.0160 0.0170 0.0148 0.0148 168,459 -0.00(-7.50%)
Jul 11, 2022 0.0178 0.0184 0.0150 0.0160 574,867 -0.00(-8.57%)
Jul 08, 2022 0.0137 0.0175 0.0136 0.0175 226,254 +0.00(+27.74%)
Jul 07, 2022 0.0150 0.0170 0.0130 0.0137 1,367,529 +0.00(+0.00%)
Jul 06, 2022 0.0146 0.0200 0.0130 0.0137 1,919,165 -0.00(-6.16%)
Jul 05, 2022 0.0145 0.0160 0.0143 0.0146 462,771 +0.00(+0.69%)
Jul 01, 2022 0.0155 0.0169 0.0130 0.0145 1,149,381 -0.00(-10.49%)
Jun 30, 2022 0.0194 0.0194 0.0155 0.0162 154,241 -0.00(-4.71%)
Jun 29, 2022 0.0164 0.0170 0.0164 0.0170 32,099 +0.00(+0.59%)
Jun 28, 2022 0.0183 0.0190 0.0164 0.0169 116,839 -0.00(-11.05%)
Jun 27, 2022 0.0190 0.0190 0.0165 0.0190 155,000 +0.00(+0.53%)
Jun 24, 2022 0.0170 0.0190 0.0165 0.0189 319,123 +0.00(+18.12%)
Jun 23, 2022 0.0185 0.0198 0.0160 0.0160 591,813 -0.00(-17.10%)
Jun 22, 2022 0.0183 0.0200 0.0158 0.0193 908,557 +0.00(+10.29%)
Jun 21, 2022 0.0154 0.0175 0.0154 0.0175 52,016 +0.00(+2.94%)
Jun 17, 2022 0.0165 0.0172 0.0150 0.0170 926,612 -0.00(-2.86%)
Jun 16, 2022 0.0160 0.0196 0.0130 0.0175 611,112 -0.00(-2.23%)
Jun 15, 2022 0.0198 0.0198 0.0160 0.0179 315,941 -0.00(-5.79%)
Jun 14, 2022 0.0190 0.0190 0.0180 0.0190 256,699 +0.00(+2.70%)
Jun 13, 2022 0.0163 0.0185 0.0163 0.0185 840,754 +0.00(+3.93%)
Jun 10, 2022 0.0140 0.0178 0.0140 0.0178 182,974 +0.00(+17.11%)
Jun 09, 2022 0.0173 0.0174 0.0126 0.0152 268,497 -0.00(-15.56%)
Jun 08, 2022 0.0185 0.0185 0.0170 0.0180 66,150 +0.00(+2.86%)
Jun 07, 2022 0.0127 0.0183 0.0127 0.0175 171,665 +0.00(+2.34%)
Jun 06, 2022 0.0185 0.0185 0.0126 0.0171 260,697 -0.00(-1.72%)
Jun 03, 2022 0.0151 0.0185 0.0151 0.0174 243,906 +0.00(+9.43%)
Jun 02, 2022 0.0143 0.0166 0.0110 0.0159 6,953,896 +0.00(+6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.