Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delic Holdings Corp (OP: DELCF )

N/A UNCHANGED
Last Price Updated: 11:49 AM EST, Dec 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0060 0.0060 0.0060 0.0060 40,000 +0.00(+160.87%)
Aug 30, 2023 0.0023 0.0043 0.0023 0.0023 17,700 +0.00(+0.00%)
Aug 29, 2023 0.0043 0.0043 0.0023 0.0023 4,500 -0.00(-14.81%)
Aug 28, 2023 0.0057 0.0062 0.0027 0.0027 43,500 -0.00(-40.00%)
Aug 25, 2023 0.0045 0.0045 0.0045 0.0045 6,000 -0.00(-29.69%)
Aug 23, 2023 0.0064 0 +0.00(+3.23%)
Aug 21, 2023 0.0062 99 -0.00(-38.00%)
Aug 18, 2023 0.0036 0.0100 0.0036 0.0100 524,953 +0.01(+177.78%)
Aug 17, 2023 0.0036 0.0036 0.0036 0.0036 5,000 +0.00(+12.50%)
Aug 10, 2023 0.0032 8 +0.00(+0.00%)
Aug 09, 2023 0.0032 0.0032 0.0032 0.0032 8,500 -0.00(-13.51%)
Aug 08, 2023 0.0039 0.0039 0.0037 0.0037 13,250 +0.00(+8.82%)
Aug 07, 2023 0.0027 0.0034 0.0027 0.0034 4,027 +0.00(+13.33%)
Aug 03, 2023 0.0030 5 +0.00(+11.11%)
Aug 02, 2023 0.0027 0.0027 0.0027 0.0027 103,100 -0.00(-6.90%)
Aug 01, 2023 0.0029 0.0030 0.0029 0.0029 86,600 +0.00(+0.00%)
Jul 31, 2023 0.0029 0.0029 0.0029 0.0029 400 +0.00(+0.00%)
Jul 27, 2023 0.0029 0 +0.00(+7.41%)
Jul 26, 2023 0.0028 0.0028 0.0027 0.0027 2,049 +0.00(+0.00%)
Jul 25, 2023 0.0025 0.0029 0.0025 0.0027 40,543 +0.00(+0.00%)
Jul 24, 2023 0.0028 0.0030 0.0025 0.0027 32,131 -0.00(-6.90%)
Jul 21, 2023 0.0029 0.0030 0.0029 0.0029 4,500 +0.00(+0.00%)
Jul 19, 2023 0.0029 0 +0.00(+0.00%)
Jul 18, 2023 0.0029 0.0029 0.0029 0.0029 34,818 -0.00(-6.45%)
Jul 17, 2023 0.0033 0.0033 0.0031 0.0031 83,200 -0.00(-6.06%)
Jul 14, 2023 0.0029 0.0040 0.0029 0.0033 57,694 +0.00(+13.79%)
Jul 13, 2023 0.0030 0.0030 0.0029 0.0029 15,200 -0.00(-12.12%)
Jul 12, 2023 0.0033 0.0033 0.0033 0.0033 7,719 +0.00(+0.00%)
Jul 11, 2023 0.0034 0.0036 0.0033 0.0033 218,667 -0.00(-13.16%)
Jul 10, 2023 0.0033 0.0038 0.0033 0.0038 6,347 +0.00(+2.70%)
Jul 07, 2023 0.0037 0.0037 0.0037 0.0037 1,000 -0.00(-5.13%)
Jul 06, 2023 0.0037 0.0039 0.0037 0.0039 21,096 -0.00(-2.50%)
Jul 05, 2023 0.0033 0.0040 0.0033 0.0040 267,750 +0.00(+21.21%)
Jun 30, 2023 0.0033 0 -0.00(-10.81%)
Jun 29, 2023 0.0033 0.0037 0.0033 0.0037 117,008 +0.00(+12.12%)
Jun 28, 2023 0.0037 0.0037 0.0033 0.0033 82,300 -0.00(-10.81%)
Jun 27, 2023 0.0034 0.0037 0.0033 0.0037 5,247 +0.00(+2.78%)
Jun 26, 2023 0.0036 0.0036 0.0034 0.0036 2,500 +0.00(+5.88%)
Jun 23, 2023 0.0035 0.0035 0.0034 0.0034 300 -0.00(-2.86%)
Jun 21, 2023 0.0035 0 +0.00(+0.00%)
Jun 20, 2023 0.0037 0.0037 0.0033 0.0035 3,384 -0.00(-2.78%)
Jun 16, 2023 0.0036 0.0036 0.0036 0.0036 4,150 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.