Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Copper Corp (OP: CPRRF )

0.2800 UNCHANGED
Last Price Updated: 3:53 PM EDT, Apr 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.1105 0.1178 0.1105 0.1178 1,857 +0.04(+46.34%)
Aug 29, 2022 0.0805 0 +0.01(+10.12%)
Aug 26, 2022 0.0700 0.0731 0.0700 0.0731 73,000 +0.01(+22.86%)
Aug 25, 2022 0.0591 0.0600 0.0530 0.0595 192,500 +0.01(+26.60%)
Aug 24, 2022 0.0470 0.0470 0.0470 0.0470 2,500 -0.01(-14.55%)
Aug 23, 2022 0.0550 0.0550 0.0550 0.0550 100 +0.00(+7.84%)
Aug 22, 2022 0.0510 0.0510 0.0510 0.0510 2,297 +0.00(+0.00%)
Aug 19, 2022 0.0518 0.0520 0.0501 0.0510 100,010 +0.00(+8.28%)
Aug 18, 2022 0.0500 0.0507 0.0470 0.0471 23,251 -0.00(-5.80%)
Aug 17, 2022 0.0600 0.0600 0.0500 0.0500 4,000 -0.01(-16.67%)
Aug 16, 2022 0.0600 0.0600 0.0600 0.0600 300 +0.01(+12.78%)
Aug 15, 2022 0.0500 0.0532 0.0500 0.0532 212,011 -0.01(-9.98%)
Aug 12, 2022 0.0591 0.0591 0.0591 0.0591 3,000 -0.01(-8.23%)
Aug 11, 2022 0.0579 0.0644 0.0579 0.0644 3,000 +0.00(+0.62%)
Aug 08, 2022 0.0640 0 -0.00(-0.31%)
Aug 01, 2022 0.0642 0 +0.01(+20.90%)
Jul 29, 2022 0.0531 0.0531 0.0531 0.0531 200 -0.02(-26.45%)
Jul 28, 2022 0.0722 0.0722 0.0722 0.0722 1,000 -0.00(-6.11%)
Jul 27, 2022 0.0769 0.0769 0.0769 0.0769 17,000 +0.00(+0.00%)
Jul 26, 2022 0.0769 0.0769 0.0769 0.0769 36,000 +0.01(+8.31%)
Jul 25, 2022 0.0710 0.0710 0.0710 0.0710 25,300 +0.02(+41.15%)
Jul 22, 2022 0.0503 0.0503 0.0503 0.0503 250 -0.00(-8.55%)
Jul 20, 2022 0.0550 0 +0.00(+0.00%)
Jul 19, 2022 0.0583 0.0637 0.0550 0.0550 15,200 +0.01(+10.89%)
Jul 18, 2022 0.0546 0.0546 0.0496 0.0496 11,000 -0.02(-23.69%)
Jul 15, 2022 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+1.40%)
Jul 13, 2022 0.0641 0 -0.01(-16.10%)
Jul 12, 2022 0.0760 0.0764 0.0760 0.0764 6,700 +0.00(+6.41%)
Jul 11, 2022 0.0718 0.0718 0.0718 0.0718 1,000 +0.00(+5.59%)
Jul 08, 2022 0.0680 0.0680 0.0680 0.0680 1,000 -0.01(-14.79%)
Jul 01, 2022 0.0798 0 -0.03(-25.56%)
Jun 28, 2022 0.1072 0 +0.01(+5.10%)
Jun 23, 2022 0.1020 0 -0.02(-19.11%)
Jun 21, 2022 0.1261 0 +0.04(+40.11%)
Jun 17, 2022 0.0893 0.0900 0.0893 0.0900 40,300 +0.01(+18.42%)
Jun 16, 2022 0.0760 0.0760 0.0760 0.0760 2,000 +0.00(+0.00%)
Jun 15, 2022 0.0760 0.0760 0.0760 0.0760 1,045 +0.00(+0.40%)
Jun 14, 2022 0.0830 0.0960 0.0757 0.0757 25,800 -0.01(-7.23%)
Jun 13, 2022 0.0816 0.0816 0.0816 0.0816 1,000 -0.01(-15.09%)
Jun 08, 2022 0.0961 0 -0.01(-5.78%)
Jun 07, 2022 0.1020 0.1020 0.1020 0.1020 200 +0.01(+8.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.