Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Avant Brands Inc (OP: AVTBF )

0.0507 +0.0027 (+5.63%)

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	0.0545	0.0545	0.0460	0.0507	149,210	+0.00(+5.63%)
Jun 13, 2024	0.0492	0.0509	0.0480	0.0480	232,231	+0.00(+0.42%)
Jun 12, 2024	0.0470	0.0500	0.0420	0.0478	322,177	+0.00(+2.80%)
Jun 11, 2024	0.0470	0.0484	0.0460	0.0465	122,395	-0.00(-1.27%)
Jun 10, 2024	0.0474	0.0500	0.0464	0.0471	184,234	-0.00(-2.08%)
Jun 07, 2024	0.0489	0.0510	0.0471	0.0481	413,261	-0.00(-4.75%)
Jun 06, 2024	0.0524	0.0524	0.0471	0.0505	385,682	+0.00(+1.00%)
Jun 05, 2024	0.0490	0.0525	0.0479	0.0500	201,654	+0.00(+0.00%)
Jun 04, 2024	0.0510	0.0563	0.0500	0.0500	596,344	-0.00(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Avant Brands Inc (OP: AVTBF )

Historical Prices