Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: KLDCF )

0.6893 -0.0077 (-1.10%)
Streaming Delayed Price Updated: 11:49 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.6893 0.6893 0.6893 0.6893 35,058 -0.01(-1.10%)
Jun 13, 2024 0.7350 0.7350 0.6927 0.6970 22,605 -0.02(-2.76%)
Jun 12, 2024 0.7300 0.7400 0.7168 0.7168 7,800 -0.02(-3.14%)
Jun 11, 2024 0.7242 0.7460 0.7070 0.7400 33,920 +0.01(+1.08%)
Jun 10, 2024 0.7405 0.7529 0.7297 0.7321 5,776 -0.01(-1.07%)
Jun 07, 2024 0.7958 0.8064 0.7400 0.7400 19,209 -0.06(-6.95%)
Jun 06, 2024 0.7638 0.7953 0.7638 0.7953 3,450 +0.03(+3.96%)
Jun 05, 2024 0.7650 0.8025 0.7650 0.7650 1,170 -0.01(-1.61%)
Jun 04, 2024 0.7775 0.7775 0.7775 0.7775 200 -0.01(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.