Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: HCNWF )

0.1124 +0.0024 (+2.18%)
Streaming Delayed Price Updated: 2:42 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.4607 0.4781 0.4596 0.4700 12,418 -0.00(-0.09%)
Aug 30, 2023 0.4748 0.4810 0.4596 0.4704 26,149 -0.01(-2.85%)
Aug 29, 2023 0.4555 0.4900 0.4555 0.4842 17,210 +0.03(+6.79%)
Aug 28, 2023 0.4350 0.4757 0.4350 0.4534 56,961 -0.00(-0.50%)
Aug 25, 2023 0.4425 0.4590 0.4352 0.4557 32,059 +0.02(+5.44%)
Aug 24, 2023 0.4890 0.4890 0.4229 0.4322 177,682 -0.05(-10.85%)
Aug 23, 2023 0.5150 0.5150 0.4700 0.4848 158,074 -0.03(-5.86%)
Aug 22, 2023 0.4950 0.5150 0.4750 0.5150 60,344 +0.04(+7.29%)
Aug 21, 2023 0.5100 0.5100 0.4700 0.4800 81,307 -0.02(-4.00%)
Aug 18, 2023 0.5250 0.5250 0.4900 0.5000 25,331 +0.00(+0.56%)
Aug 17, 2023 0.4800 0.5200 0.4800 0.4972 38,322 -0.00(-0.20%)
Aug 16, 2023 0.5200 0.5500 0.4900 0.4982 122,371 -0.00(-0.36%)
Aug 15, 2023 0.5125 0.5389 0.4921 0.5000 20,223 -0.02(-4.32%)
Aug 14, 2023 0.5225 0.5800 0.4974 0.5226 167,164 -0.02(-3.02%)
Aug 11, 2023 0.5470 0.5789 0.5301 0.5389 59,665 -0.01(-1.48%)
Aug 10, 2023 0.4850 0.5482 0.4359 0.5470 239,696 +0.04(+7.25%)
Aug 09, 2023 0.5487 0.5600 0.5100 0.5100 94,005 -0.02(-3.77%)
Aug 08, 2023 0.6600 0.7000 0.5223 0.5300 365,288 -0.15(-22.28%)
Aug 07, 2023 0.6601 0.7293 0.6601 0.6819 294,907 +0.00(+0.00%)
Aug 04, 2023 0.6100 0.7100 0.6100 0.6819 704,320 +0.06(+9.33%)
Aug 03, 2023 0.6200 0.6723 0.5900 0.6237 182,346 +0.04(+7.53%)
Aug 02, 2023 0.5800 0.7360 0.5250 0.5800 613,778 +0.03(+4.88%)
Aug 01, 2023 0.4600 0.5768 0.4600 0.5530 239,002 +0.09(+20.22%)
Jul 31, 2023 0.4318 0.4600 0.4277 0.4600 86,366 +0.03(+6.98%)
Jul 28, 2023 0.4100 0.4500 0.4100 0.4300 41,538 -0.01(-1.38%)
Jul 27, 2023 0.4100 0.4448 0.4100 0.4360 53,699 +0.01(+2.59%)
Jul 26, 2023 0.4261 0.4517 0.4200 0.4250 86,030 -0.02(-4.88%)
Jul 25, 2023 0.4200 0.4607 0.4200 0.4468 30,458 -0.01(-1.39%)
Jul 24, 2023 0.4400 0.4607 0.4343 0.4531 87,045 +0.01(+2.67%)
Jul 21, 2023 0.4375 0.4600 0.4202 0.4413 115,688 -0.02(-4.07%)
Jul 20, 2023 0.4100 0.4605 0.4100 0.4600 112,367 +0.04(+10.79%)
Jul 19, 2023 0.4200 0.4497 0.4100 0.4152 229,535 -0.01(-3.44%)
Jul 18, 2023 0.4400 0.4600 0.4200 0.4300 331,671 -0.04(-7.63%)
Jul 17, 2023 0.4600 0.4800 0.4485 0.4655 181,658 +0.01(+1.20%)
Jul 14, 2023 0.4700 0.5000 0.4600 0.4600 138,257 -0.03(-6.22%)
Jul 13, 2023 0.5000 0.5135 0.4800 0.4905 312,482 -0.02(-4.29%)
Jul 12, 2023 0.5000 0.5250 0.5000 0.5125 179,403 +0.00(+0.49%)
Jul 11, 2023 0.5340 0.5450 0.5100 0.5100 71,254 -0.01(-1.98%)
Jul 10, 2023 0.5710 0.5710 0.5007 0.5203 214,983 -0.03(-5.88%)
Jul 07, 2023 0.5700 0.5770 0.5409 0.5528 145,963 -0.02(-3.02%)
Jul 06, 2023 0.5902 0.6000 0.5660 0.5700 60,148 +0.00(+0.00%)
Jul 05, 2023 0.6000 0.6000 0.5600 0.5700 96,627 -0.00(-0.02%)
Jul 03, 2023 0.5600 0.5900 0.5600 0.5701 20,486 +0.01(+1.80%)
Jun 30, 2023 0.5988 0.6000 0.5568 0.5600 77,873 -0.01(-1.75%)
Jun 29, 2023 0.5800 0.5854 0.5600 0.5700 67,131 -0.00(-0.59%)
Jun 28, 2023 0.5950 0.5964 0.5600 0.5734 135,407 +0.01(+2.37%)
Jun 27, 2023 0.5800 0.5800 0.5500 0.5601 125,176 -0.00(-0.87%)
Jun 26, 2023 0.5700 0.5831 0.5501 0.5650 137,266 -0.02(-2.69%)
Jun 23, 2023 0.5500 0.5806 0.5263 0.5806 130,544 +0.02(+3.68%)
Jun 22, 2023 0.5736 0.5978 0.5600 0.5600 97,392 -0.01(-2.37%)
Jun 21, 2023 0.5550 0.6206 0.5550 0.5736 77,919 -0.03(-4.21%)
Jun 20, 2023 0.6100 0.6100 0.5600 0.5988 206,105 +0.02(+3.24%)
Jun 16, 2023 0.6224 0.6446 0.5791 0.5800 161,401 -0.04(-6.92%)
Jun 15, 2023 0.5968 0.6390 0.5800 0.6231 86,608 +0.01(+2.15%)
Jun 14, 2023 0.6200 0.6599 0.5950 0.6100 140,709 -0.02(-2.97%)
Jun 13, 2023 0.5850 0.6596 0.5850 0.6287 139,532 +0.03(+4.78%)
Jun 12, 2023 0.6453 0.6514 0.5933 0.6000 208,584 -0.05(-7.89%)
Jun 09, 2023 0.6500 0.6930 0.6300 0.6514 189,970 -0.02(-2.78%)
Jun 08, 2023 0.6800 0.7100 0.6514 0.6700 144,855 -0.01(-1.47%)
Jun 07, 2023 0.6550 0.7223 0.6550 0.6800 79,514 +0.00(+0.73%)
Jun 06, 2023 0.6800 0.7200 0.6505 0.6751 83,381 -0.03(-3.65%)
Jun 05, 2023 0.7326 0.7450 0.7000 0.7007 212,740 -0.01(-1.31%)
Jun 02, 2023 0.7149 0.7499 0.6659 0.7100 304,977 +0.04(+6.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.