Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SIVBQ )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0510 0.1200 0.0510 0.0800 16,880 -0.03(-27.27%)
Aug 30, 2023 0.0510 0.1100 0.0510 0.1100 30,539 +0.00(+0.00%)
Aug 29, 2023 0.0800 0.1200 0.0400 0.1100 247,638 +0.03(+37.50%)
Aug 28, 2023 0.1000 0.1300 0.0800 0.0800 35,508 -0.03(-27.27%)
Aug 25, 2023 0.0800 0.1300 0.0800 0.1100 26,067 +0.00(+0.00%)
Aug 24, 2023 0.1100 0.1400 0.1100 0.1100 36,015 +0.00(+0.00%)
Aug 23, 2023 0.1100 0.1800 0.1100 0.1100 35,261 -0.01(-8.33%)
Aug 22, 2023 0.0800 0.1800 0.0800 0.1200 8,047 +0.00(+0.00%)
Aug 21, 2023 0.0800 0.1500 0.0800 0.1200 43,569 +0.00(+0.00%)
Aug 18, 2023 0.1000 0.2000 0.0800 0.1200 11,708 +0.00(+0.00%)
Aug 17, 2023 0.1200 0.2800 0.1200 0.1200 18,183 -0.02(-14.29%)
Aug 16, 2023 0.1000 0.1600 0.1000 0.1400 38,706 -0.02(-12.50%)
Aug 15, 2023 0.1000 0.1600 0.1000 0.1600 65,362 +0.06(+60.00%)
Aug 14, 2023 0.2300 0.3000 0.1000 0.1000 99,398 -0.10(-50.00%)
Aug 11, 2023 0.1500 0.2400 0.1500 0.2000 145,275 +0.05(+33.33%)
Aug 10, 2023 0.1700 0.1700 0.0800 0.1500 41,184 +0.05(+50.00%)
Aug 09, 2023 0.1000 0.2000 0.1000 0.1000 96,415 +0.00(+0.00%)
Aug 08, 2023 0.1300 0.1400 0.0800 0.1000 135,155 -0.05(-33.33%)
Aug 07, 2023 0.1650 0.1650 0.1100 0.1500 94,749 -0.01(-6.25%)
Aug 04, 2023 0.1600 0.2000 0.0300 0.1600 115,104 -0.05(-23.81%)
Aug 03, 2023 0.2100 0.2100 0.1400 0.2100 77,949 -0.01(-4.55%)
Aug 02, 2023 0.1600 0.2200 0.1400 0.2200 85,587 +0.05(+29.41%)
Aug 01, 2023 0.2200 0.2610 0.0500 0.1700 304,899 -0.12(-41.38%)
Jul 31, 2023 0.2100 0.3600 0.2100 0.2900 205,033 -0.07(-19.44%)
Jul 28, 2023 0.3100 0.3800 0.3100 0.3600 1,512,865 -0.00(-0.28%)
Jul 27, 2023 0.3800 0.3800 0.3500 0.3610 152,103 -0.02(-5.00%)
Jul 26, 2023 0.3630 0.4000 0.3500 0.3800 420,211 -0.04(-9.52%)
Jul 25, 2023 0.3830 0.4200 0.3830 0.4200 93,083 +0.04(+9.69%)
Jul 24, 2023 0.3661 0.4000 0.3621 0.3829 139,354 +0.02(+5.74%)
Jul 21, 2023 0.4000 0.4250 0.3500 0.3621 375,671 -0.06(-13.79%)
Jul 20, 2023 0.4000 0.4505 0.4000 0.4200 342,208 -0.03(-6.67%)
Jul 19, 2023 0.2250 0.4500 0.2250 0.4500 406,001 +0.02(+4.65%)
Jul 18, 2023 0.5200 0.5225 0.4150 0.4300 2,007,313 -0.09(-16.91%)
Jul 17, 2023 0.5450 0.5500 0.4800 0.5175 1,155,408 -0.04(-7.59%)
Jul 14, 2023 0.5800 0.6300 0.5074 0.5600 2,512,434 -0.01(-1.01%)
Jul 13, 2023 0.5000 0.5800 0.5000 0.5657 2,271,658 +0.07(+13.59%)
Jul 12, 2023 0.5300 0.5369 0.4800 0.4980 760,298 -0.02(-4.01%)
Jul 11, 2023 0.5020 0.5200 0.4900 0.5188 621,444 +0.01(+1.73%)
Jul 10, 2023 0.5315 0.5400 0.4699 0.5100 818,586 -0.02(-4.05%)
Jul 07, 2023 0.5270 0.5470 0.5190 0.5315 713,888 +0.02(+4.01%)
Jul 06, 2023 0.5120 0.5590 0.5002 0.5110 879,009 -0.01(-1.28%)
Jul 05, 2023 0.5000 0.5800 0.4900 0.5176 1,075,980 +0.03(+5.63%)
Jul 03, 2023 0.5000 0.5173 0.4800 0.4900 290,988 -0.03(-5.39%)
Jun 30, 2023 0.5815 0.5900 0.4500 0.5179 1,194,082 -0.06(-10.71%)
Jun 29, 2023 0.5970 0.6500 0.5500 0.5800 3,313,035 +0.01(+2.11%)
Jun 28, 2023 0.4500 0.6140 0.4500 0.5680 3,226,809 +0.12(+26.90%)
Jun 27, 2023 0.4100 0.4550 0.4100 0.4476 530,142 +0.03(+7.73%)
Jun 26, 2023 0.4150 0.4775 0.4010 0.4155 445,717 +0.01(+3.56%)
Jun 23, 2023 0.3800 0.4250 0.3800 0.4012 455,726 +0.02(+5.25%)
Jun 22, 2023 0.4090 0.4200 0.3800 0.3812 344,469 -0.02(-4.22%)
Jun 21, 2023 0.4626 0.4650 0.3850 0.3980 836,134 -0.07(-14.87%)
Jun 20, 2023 0.4750 0.4859 0.4110 0.4675 841,965 -0.01(-1.58%)
Jun 16, 2023 0.5750 0.6300 0.4500 0.4750 3,294,909 -0.08(-13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.