Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: AKEMF )

0.1060 +0.0008 (+0.76%)
Streaming Delayed Price Updated: 2:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 0.1102 0.1110 0.1051 0.1052 47,338 -0.00(-2.05%)
Jun 12, 2024 0.1200 0.1200 0.1063 0.1074 144,755 -0.01(-6.28%)
Jun 11, 2024 0.1060 0.1170 0.1046 0.1146 337,315 +0.01(+9.14%)
Jun 10, 2024 0.1114 0.1114 0.1003 0.1050 209,256 -0.01(-6.50%)
Jun 07, 2024 0.1400 0.1400 0.1090 0.1123 728,352 -0.01(-4.67%)
Jun 06, 2024 0.1310 0.1310 0.1164 0.1178 51,770 -0.01(-5.99%)
Jun 05, 2024 0.1179 0.1300 0.1123 0.1253 114,081 +0.01(+8.02%)
Jun 04, 2024 0.1175 0.1186 0.1092 0.1160 167,001 -0.00(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.