Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: IDGR )

0.0159 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 0.0143 0.0162 0.0106 0.0159 36,119 +0.00(+20.45%)
Jun 14, 2024 0.0131 0.0134 0.0106 0.0132 64,894 -0.00(-3.65%)
Jun 13, 2024 0.0140 0.0140 0.0105 0.0137 21,333 -0.00(-3.52%)
Jun 12, 2024 0.0106 0.0142 0.0106 0.0142 22,100 -0.00(-2.07%)
Jun 11, 2024 0.0121 0.0155 0.0121 0.0145 84,100 +0.00(+13.28%)
Jun 10, 2024 0.0135 0.0135 0.0106 0.0128 32,100 +0.00(+21.90%)
Jun 07, 2024 0.0103 0.0120 0.0103 0.0105 161,279 -0.00(-17.97%)
Jun 06, 2024 0.0106 0.0160 0.0105 0.0128 84,993 -0.01(-47.54%)
Jun 05, 2024 0.0244 0.0244 0.0244 0.0244 109 +0.01(+53.46%)
Jun 04, 2024 0.0160 0.0160 0.0130 0.0159 33,000 +0.00(+13.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.