Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cls Holdings USA Inc (OP: CLSH )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2024 0.0433 50 +0.00(+11.60%)
Aug 28, 2024 0.0388 0.0388 0.0388 0.0388 2,000 -0.00(-8.49%)
Aug 27, 2024 0.0350 0.0424 0.0350 0.0424 2,250 -0.00(-0.24%)
Aug 26, 2024 0.0388 0.0425 0.0388 0.0425 54,035 -0.01(-11.27%)
Aug 23, 2024 0.0484 0.0484 0.0330 0.0479 16,642 -0.00(-1.03%)
Aug 22, 2024 0.0484 0.0484 0.0484 0.0484 5,038 +0.01(+20.10%)
Aug 20, 2024 0.0403 25 -0.00(-10.44%)
Aug 19, 2024 0.0407 0.0450 0.0407 0.0450 3,497 -0.00(-7.02%)
Aug 16, 2024 0.0350 0.0484 0.0350 0.0484 7,600 +0.00(+0.21%)
Aug 15, 2024 0.0417 0.0483 0.0417 0.0483 1,600 +0.01(+15.83%)
Aug 14, 2024 0.0417 0.0417 0.0350 0.0417 3,490 +0.00(+0.48%)
Aug 13, 2024 0.0350 0.0415 0.0350 0.0415 10,300 -0.01(-13.54%)
Aug 12, 2024 0.0350 0.0482 0.0350 0.0480 13,400 +0.00(+0.00%)
Aug 09, 2024 0.0417 0.0480 0.0384 0.0480 2,850 -0.00(-0.83%)
Aug 08, 2024 0.0417 0.0484 0.0417 0.0484 813 +0.01(+15.79%)
Aug 07, 2024 0.0417 0.0418 0.0380 0.0418 2,400 +0.00(+0.24%)
Aug 06, 2024 0.0430 0.0480 0.0350 0.0417 79,700 -0.00(-3.02%)
Aug 05, 2024 0.0380 0.0430 0.0350 0.0430 14,285 -0.00(-10.23%)
Aug 02, 2024 0.0351 0.0479 0.0351 0.0479 2,901 -0.00(-0.21%)
Aug 01, 2024 0.0417 0.0480 0.0417 0.0480 700 -0.00(-0.83%)
Jul 31, 2024 0.0484 0.0484 0.0484 0.0484 2,000 +0.00(+0.83%)
Jul 30, 2024 0.0416 0.0480 0.0416 0.0480 422 -0.00(-0.83%)
Jul 26, 2024 0.0484 0 +0.00(+0.83%)
Jul 25, 2024 0.0417 0.0480 0.0417 0.0480 584 +0.00(+6.67%)
Jul 24, 2024 0.0400 0.0450 0.0390 0.0450 51,700 +0.00(+5.88%)
Jul 23, 2024 0.0321 0.0425 0.0321 0.0425 5,225 +0.00(+6.25%)
Jul 22, 2024 0.0400 0.0400 0.0400 0.0400 100 -0.00(-5.88%)
Jul 19, 2024 0.0415 0.0425 0.0380 0.0425 7,891 +0.00(+6.25%)
Jul 18, 2024 0.0323 0.0400 0.0323 0.0400 749 +0.00(+3.63%)
Jul 17, 2024 0.0449 0.0449 0.0386 0.0386 29,600 -0.00(-1.03%)
Jul 16, 2024 0.0400 0.0400 0.0370 0.0390 15,691 -0.00(-4.88%)
Jul 15, 2024 0.0350 0.0417 0.0350 0.0410 46,458 +0.01(+17.14%)
Jul 12, 2024 0.0321 0.0400 0.0321 0.0350 2,452 -0.01(-27.84%)
Jul 11, 2024 0.0321 0.0485 0.0321 0.0485 5,237 +0.00(+0.41%)
Jul 10, 2024 0.0321 0.0483 0.0321 0.0483 2,050 +0.01(+15.83%)
Jul 09, 2024 0.0400 0.0417 0.0350 0.0417 4,334 -0.01(-13.66%)
Jul 08, 2024 0.0425 0.0483 0.0425 0.0483 23,100 +0.00(+6.15%)
Jul 05, 2024 0.0455 0.0455 0.0455 0.0455 629 +0.00(+2.94%)
Jul 03, 2024 0.0442 0.0480 0.0400 0.0442 4,861 -0.00(-1.78%)
Jul 02, 2024 0.0400 0.0450 0.0400 0.0450 5,243 +0.00(+2.27%)
Jul 01, 2024 0.0425 0.0499 0.0425 0.0440 96,675 +0.00(+3.53%)
Jun 28, 2024 0.0441 0.0441 0.0425 0.0425 4,713 -0.00(-6.59%)
Jun 27, 2024 0.0455 0.0499 0.0455 0.0455 12,188 +0.00(+0.00%)
Jun 26, 2024 0.0455 0.0499 0.0410 0.0455 13,045 -0.00(-8.63%)
Jun 25, 2024 0.0410 0.0500 0.0410 0.0498 1,550 +0.00(+9.45%)
Jun 24, 2024 0.0499 0.0499 0.0455 0.0455 1,326 +0.00(+0.22%)
Jun 21, 2024 0.0455 0.0455 0.0410 0.0454 9,029 -0.00(-0.22%)
Jun 20, 2024 0.0455 0.0490 0.0410 0.0455 13,633 -0.01(-9.90%)
Jun 18, 2024 0.0505 0.0505 0.0505 0.0505 174 +0.00(+0.00%)
Jun 17, 2024 0.0505 0.0505 0.0410 0.0505 62,350 -0.00(-6.13%)
Jun 14, 2024 0.0449 0.0539 0.0449 0.0538 33,350 -0.00(-1.82%)
Jun 13, 2024 0.0485 0.0548 0.0410 0.0548 15,888 +0.00(+5.38%)
Jun 12, 2024 0.0410 0.0549 0.0410 0.0520 12,794 -0.00(-4.76%)
Jun 11, 2024 0.0410 0.0548 0.0410 0.0546 6,535 -0.00(-0.73%)
Jun 10, 2024 0.0421 0.0550 0.0411 0.0550 76,834 +0.01(+18.28%)
Jun 07, 2024 0.0491 0.0598 0.0414 0.0465 10,746 -0.00(-7.00%)
Jun 06, 2024 0.0500 0.0500 0.0416 0.0500 49,800 -0.00(-8.93%)
Jun 05, 2024 0.0430 0.0550 0.0430 0.0549 33,000 +0.00(+0.00%)
Jun 04, 2024 0.0490 0.0549 0.0431 0.0549 68,300 +0.00(+5.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.