Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kyn Capital Group Inc (OP: KYNC )

0.0009 UNCHANGED
Streaming Delayed Price Updated: 1:01 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0002 0.0002 0.0002 0.0002 23,660,100 +0.00(+0.00%)
Aug 28, 2020 0.0002 0.0002 0.0002 0.0002 22,965,800 +0.00(+0.00%)
Aug 27, 2020 0.0002 0.0002 0.0001 0.0002 3,815,750 +0.00(+0.00%)
Aug 26, 2020 0.0001 0.0002 0.0001 0.0002 1,106,000 +0.00(+0.00%)
Aug 25, 2020 0.0002 0.0002 0.0001 0.0002 5,085,000 +0.00(+0.00%)
Aug 24, 2020 0.0001 0.0002 0.0001 0.0002 3,999,000 +0.00(+0.00%)
Aug 21, 2020 0.0001 0.0002 0.0001 0.0002 27,289,300 +0.00(+0.00%)
Aug 20, 2020 0.0002 0.0002 0.0002 0.0002 5,010,000 +0.00(+0.00%)
Aug 19, 2020 0.0002 0.0002 0.0001 0.0002 3,005,000 +0.00(+100.00%)
Aug 18, 2020 0.0002 0.0002 0.0001 0.0001 560,000 -0.00(-50.00%)
Aug 17, 2020 0.0001 0.0002 0.0001 0.0002 13,331,469 +0.00(+0.00%)
Aug 14, 2020 0.0002 0.0002 0.0001 0.0002 3,454,400 +0.00(+100.00%)
Aug 13, 2020 0.0001 0.0002 0.0001 0.0001 9,452,000 -0.00(-50.00%)
Aug 12, 2020 0.0002 0.0002 0.0001 0.0002 3,375,999 +0.00(+0.00%)
Aug 11, 2020 0.0002 0.0002 0.0001 0.0002 21,930,000 +0.00(+0.00%)
Aug 10, 2020 0.0002 0.0002 0.0001 0.0002 14,114,400 +0.00(+100.00%)
Aug 07, 2020 0.0002 0.0002 0.0001 0.0001 4,370,000 +0.00(+0.00%)
Aug 06, 2020 0.0001 0.0002 0.0001 0.0001 2,034,999 -0.00(-50.00%)
Aug 05, 2020 0.0002 0.0002 0.0001 0.0002 43,600,000 +0.00(+100.00%)
Aug 04, 2020 0.0002 0.0002 0.0001 0.0001 8,290,000 +0.00(+0.00%)
Aug 03, 2020 0.0001 0.0001 0.0001 0.0001 14,930,000 -0.00(-50.00%)
Jul 31, 2020 0.0001 0.0002 0.0001 0.0002 2,020,000 +0.00(+0.00%)
Jul 30, 2020 0.0002 0.0002 0.0002 0.0002 150,000 +0.00(+0.00%)
Jul 29, 2020 0.0002 0.0002 0.0001 0.0002 3,752,000 +0.00(+0.00%)
Jul 28, 2020 0.0002 0.0002 0.0001 0.0002 5,319,857 +0.00(+100.00%)
Jul 27, 2020 0.0002 0.0002 0.0001 0.0001 971,428 +0.00(+0.00%)
Jul 24, 2020 0.0002 0.0002 0.0001 0.0001 3,110,000 -0.00(-50.00%)
Jul 23, 2020 0.0001 0.0002 0.0001 0.0002 1,483,400 +0.00(+100.00%)
Jul 22, 2020 0.0002 0.0002 0.0001 0.0001 9,425,000 +0.00(+0.00%)
Jul 21, 2020 0.0001 0.0001 0.0001 0.0001 700,000 -0.00(-50.00%)
Jul 20, 2020 0.0002 0.0002 0.0002 0.0002 5,050,000 +0.00(+0.00%)
Jul 17, 2020 0.0001 0.0002 0.0001 0.0002 382,000 +0.00(+0.00%)
Jul 16, 2020 0.0001 0.0002 0.0001 0.0002 10,615,811 +0.00(+0.00%)
Jul 15, 2020 0.0001 0.0002 0.0001 0.0002 1,176,666 +0.00(+0.00%)
Jul 14, 2020 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Jul 13, 2020 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Jul 10, 2020 0.0002 0.0002 0.0002 0.0002 2,135,100 +0.00(+0.00%)
Jul 09, 2020 0.0002 0.0002 0.0002 0.0002 450,000 +0.00(+0.00%)
Jul 08, 2020 0.0002 0.0002 0.0001 0.0002 1,299,166 +0.00(+0.00%)
Jul 07, 2020 0.0002 0.0002 0.0001 0.0002 750,443 +0.00(+100.00%)
Jul 06, 2020 0.0002 0.0002 0.0001 0.0001 10,839,750 -0.00(-50.00%)
Jul 02, 2020 0.0001 0.0002 0.0001 0.0002 787,900 +0.00(+0.00%)
Jul 01, 2020 0.0002 0.0002 0.0001 0.0002 3,346,450 +0.00(+0.00%)
Jun 30, 2020 0.0002 0.0002 0.0002 0.0002 975,000 +0.00(+100.00%)
Jun 29, 2020 0.0002 0.0002 0.0001 0.0001 9,249,531 -0.00(-50.00%)
Jun 26, 2020 0.0001 0.0002 0.0001 0.0002 2,525,900 +0.00(+0.00%)
Jun 25, 2020 0.0002 0.0002 0.0002 0.0002 525,000 +0.00(+100.00%)
Jun 24, 2020 0.0001 0.0002 0.0001 0.0001 466,500 +0.00(+0.00%)
Jun 23, 2020 0.0001 0.0002 0.0001 0.0001 10,315,900 -0.00(-50.00%)
Jun 19, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 18, 2020 0.0002 0.0002 0.0001 0.0002 4,069,491 +0.00(+0.00%)
Jun 17, 2020 0.0002 0.0002 0.0001 0.0002 5,103,518 +0.00(+100.00%)
Jun 16, 2020 0.0002 0.0002 0.0001 0.0001 9,780,000 +0.00(+0.00%)
Jun 15, 2020 0.0002 0.0002 0.0001 0.0001 4,108,308 -0.00(-50.00%)
Jun 12, 2020 0.0001 0.0002 0.0001 0.0002 1,136,600 +0.00(+0.00%)
Jun 11, 2020 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+0.00%)
Jun 10, 2020 0.0002 0.0002 0.0002 0.0002 300,000 +0.00(+0.00%)
Jun 09, 2020 0.0001 0.0002 0.0001 0.0002 1,531,000 +0.00(+0.00%)
Jun 08, 2020 0.0002 0.0002 0.0001 0.0002 2,320,000 +0.00(+0.00%)
Jun 05, 2020 0.0001 0.0002 0.0001 0.0002 1,500,000 +0.00(+0.00%)
Jun 04, 2020 0.0001 0.0002 0.0001 0.0002 6,900,000 +0.00(+0.00%)
Jun 03, 2020 0.0001 0.0002 0.0001 0.0002 5,782,223 +0.00(+100.00%)
Jun 02, 2020 0.0001 0.0001 0.0001 0.0001 4,107,015 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.