Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

First National Energy Corp (OP: FNEC )

0.0435 UNCHANGED

Streaming Delayed Price Updated: 12:49 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2023				0.6150	10	-0.10(-13.54%)
Aug 25, 2023				0.7113	0	+0.08(+12.02%)
Aug 18, 2023				0.6350	0	+0.00(+0.00%)
Aug 16, 2023				0.6350	0	+0.02(+3.59%)
Jul 31, 2023				0.6130	0	+0.02(+3.90%)
Jul 28, 2023	0.5900	0.5900	0.5900	0.5900	1,000	-0.01(-1.67%)
Jul 10, 2023				0.6000	0	+0.03(+5.26%)
Jul 03, 2023				0.5700	104	+0.00(+0.00%)
Jun 20, 2023				0.5700	0	+0.02(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

First National Energy Corp (OP: FNEC )

Historical Prices