Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Pacton Gold Inc (OP: PACXF )

N/A UNCHANGED

Last Price Updated: 2:31 PM EDT, Jun 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2022				0.2000	0	+0.01(+5.26%)
Aug 23, 2022				0.1900	0	-0.01(-6.77%)
Aug 22, 2022	0.2038	0.2038	0.2038	0.2038	10,000	-0.01(-3.41%)
Jul 18, 2022				0.2110	0	-0.02(-8.26%)
Jul 14, 2022				0.2300	0	-0.01(-3.89%)
Jul 01, 2022				0.2393	0	+0.00(+1.70%)
Jun 30, 2022	0.2353	0.2353	0.2353	0.2353	2,365	-0.01(-2.97%)
Jun 29, 2022	0.2425	0.2425	0.2425	0.2425	100	+0.03(+14.39%)
Jun 27, 2022				0.2120	0	+0.01(+2.91%)
Jun 24, 2022	0.2107	0.2107	0.2030	0.2060	44,300	-0.02(-10.28%)
Jun 22, 2022				0.2296	0	-0.01(-3.69%)
Jun 16, 2022				0.2384	0	-0.04(-14.92%)
Jun 07, 2022				0.2802	50	+0.02(+8.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Pacton Gold Inc (OP: PACXF )

Historical Prices