Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy and Water Development Corp (OP: EAWD )

0.0620 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.0620 0.0620 0.0620 0.0620 20,000 +0.00(+0.00%)
Jun 13, 2024 0.0750 0.0750 0.0620 0.0620 74,430 -0.01(-15.07%)
Jun 12, 2024 0.0720 0.0790 0.0700 0.0730 15,244 +0.01(+8.96%)
Jun 11, 2024 0.0600 0.0725 0.0561 0.0670 366,753 +0.00(+3.08%)
Jun 10, 2024 0.0650 0.0650 0.0601 0.0650 26,341 +0.00(+6.91%)
Jun 07, 2024 0.0608 0.0650 0.0608 0.0608 77,344 -0.00(-6.03%)
Jun 06, 2024 0.0598 0.0647 0.0565 0.0647 34,393 +0.00(+6.77%)
Jun 05, 2024 0.0605 0.0606 0.0605 0.0606 3,668 +0.00(+0.17%)
Jun 04, 2024 0.0650 0.0650 0.0605 0.0605 68,855 +0.00(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.