Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1847 Holdings Llc (OP: EFSH )

1.450 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 2.480 2.490 2.280 2.490 300 +0.49(+24.50%)
Aug 28, 2020 2.360 2.360 2.000 2.000 11,100 -0.71(-26.20%)
Aug 26, 2020 2.710 2.710 2.710 0 -0.04(-1.45%)
Aug 25, 2020 2.750 2.750 2.750 2.750 225 +0.00(+0.00%)
Aug 24, 2020 3.250 3.250 2.750 2.750 5,020 -0.74(-21.20%)
Aug 19, 2020 3.490 3.490 3.490 0 +0.49(+16.33%)
Aug 18, 2020 2.690 3.000 2.690 3.000 5,120 +0.45(+17.65%)
Aug 13, 2020 2.550 2.550 2.550 0 -0.05(-1.92%)
Aug 06, 2020 2.600 2.600 2.600 0 +0.00(+0.00%)
Aug 05, 2020 2.600 2.600 2.600 2.600 700 +0.00(+0.00%)
Aug 04, 2020 2.600 2.600 2.600 2.600 559 +0.00(+0.00%)
Jul 31, 2020 2.600 2.600 2.600 0 +0.79(+43.65%)
Jul 29, 2020 1.810 1.810 1.810 0 -0.19(-9.50%)
Jul 28, 2020 2.000 2.000 2.000 2.000 2,750 -0.10(-4.76%)
Jul 27, 2020 2.100 2.100 2.000 2.100 2,250 +0.10(+5.00%)
Jul 24, 2020 2.000 2.000 2.000 2.000 200 +0.00(+0.00%)
Jul 23, 2020 2.500 2.500 1.950 2.000 4,770 -0.50(-20.00%)
Jul 21, 2020 2.500 2.500 2.500 0 +0.00(+0.00%)
Jul 17, 2020 2.500 2.500 2.500 0 +0.00(+0.00%)
Jul 16, 2020 2.500 2.500 2.500 89 +0.00(+0.00%)
Jul 15, 2020 2.290 2.500 2.290 2.500 5,500 +0.21(+9.17%)
Jul 14, 2020 2.290 2.290 2.290 2.290 200 +0.00(+0.00%)
Jul 13, 2020 2.500 2.500 2.010 2.290 1,674 -0.50(-17.92%)
Jul 08, 2020 2.790 2.790 2.790 0 +0.00(+0.00%)
Jul 06, 2020 2.790 2.790 2.790 0 -0.21(-7.00%)
Jul 02, 2020 3.730 3.730 3.000 3.000 5,400 +0.00(+0.00%)
Jul 01, 2020 3.000 3.000 3.000 3.000 1,000 -0.27(-8.26%)
Jun 30, 2020 3.270 3.270 3.270 3.270 402 -0.13(-3.82%)
Jun 29, 2020 3.320 3.450 3.320 3.400 13,182 +0.16(+4.94%)
Jun 26, 2020 1.750 3.240 1.750 3.240 26,000 +1.74(+116.00%)
Jun 25, 2020 1.050 1.500 1.050 1.500 720 +0.55(+57.89%)
Jun 24, 2020 0.9500 0.9500 0.9500 0.9500 2,030 +0.15(+18.75%)
Jun 23, 2020 1.250 1.250 0.7000 0.8000 2,979 -0.95(-54.29%)
Jun 22, 2020 1.550 1.750 1.550 1.750 200 -0.25(-12.50%)
Jun 18, 2020 2.000 2.000 2.000 0 +0.00(+0.00%)
Jun 16, 2020 2.000 2.000 2.000 0 +0.00(+0.00%)
Jun 15, 2020 2.000 2.000 1.800 2.000 1,640 +0.00(+0.00%)
Jun 12, 2020 2.000 2.000 2.000 2.000 100 -0.30(-13.04%)
Jun 08, 2020 2.300 2.300 2.300 0 -0.15(-6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.