Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Homerun Res Inc (OP: AKAVF )

0.4488 UNCHANGED
Last Price Updated: 2:14 PM EDT, Aug 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2021 0.0512 0.0512 0.0512 0 +0.01(+20.19%)
Aug 24, 2021 0.0426 0.0426 0.0426 0 +0.00(+6.50%)
Aug 13, 2021 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Aug 11, 2021 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Aug 04, 2021 0.0500 0.0500 0.0500 0 +0.01(+26.58%)
Jul 23, 2021 0.0395 0.0395 0.0395 0 -0.00(-1.25%)
Jul 16, 2021 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jun 18, 2021 0.0500 0.0500 0.0500 0 +0.01(+12.11%)
Jun 10, 2021 0.0446 0.0446 0.0446 0 -0.03(-36.29%)
Jun 09, 2021 0.0600 0.0700 0.0600 0.0700 7,009 -0.00(-4.63%)
Jun 02, 2021 0.0734 0.0734 0.0734 0 +0.02(+37.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.