Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wartsila Corp (OP: WRTBF )

20.50 UNCHANGED
Streaming Delayed Price Updated: 9:45 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 8.552 8.552 8.552 0 -0.30(-3.37%)
Aug 25, 2020 8.850 8.850 8.850 0 +0.00(+0.00%)
Aug 20, 2020 8.850 8.850 8.850 0 +0.00(+0.00%)
Aug 12, 2020 8.850 8.850 8.850 0 +0.55(+6.63%)
Aug 10, 2020 8.300 8.300 8.300 0 +0.00(+0.00%)
Aug 04, 2020 8.300 8.300 8.300 0 +0.00(+0.00%)
Jul 08, 2020 8.300 8.300 8.300 0 +0.00(+0.00%)
Jul 06, 2020 8.300 8.300 8.300 0 +0.00(+0.00%)
Jul 02, 2020 8.300 8.300 8.300 8.300 6,000 +0.10(+1.22%)
Jun 24, 2020 8.200 8.200 8.200 0 +0.00(+0.00%)
Jun 23, 2020 8.200 8.200 8.200 12 +0.00(+0.00%)
Jun 15, 2020 8.200 8.200 8.200 0 +0.00(+0.01%)
Jun 11, 2020 8.199 8.199 8.199 0 +0.20(+2.49%)
Jun 09, 2020 8.000 8.000 8.000 0 -0.16(-2.00%)
Jun 08, 2020 8.163 8.163 8.163 50 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.