Fosun International Ltd (OP: FOSUY )

14.53 UNCHANGED

Last Price Updated: 12:56 PM EDT, Mar 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015		42.73	42.73	42.73	0	-1.42(-3.22%)
Aug 28, 2015	43.82	44.15	43.82	44.15	200	+3.50(+8.61%)
Aug 25, 2015		40.65	40.65	40.65	0	+3.47(+9.33%)
Aug 24, 2015	37.18	37.18	37.18	37.18	100	-2.45(-6.18%)
Aug 21, 2015	41.90	41.90	39.63	39.63	400	-9.31(-19.02%)
Aug 12, 2015		48.94	48.94	48.94	0	-2.51(-4.88%)
Aug 07, 2015		51.45	51.45	51.45	10	+0.19(+0.37%)
Aug 06, 2015	51.26	51.26	51.26	51.26	100	+1.26(+2.52%)
Jul 09, 2015		50.00	50.00	50.00	0	+6.74(+15.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Fosun International Ltd (OP: FOSUY )

Historical Prices