Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fosun International Ltd (OP: FOSUY )

N/A UNCHANGED
Last Price Updated: 12:56 PM EDT, Mar 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2018 46.00 46.00 46.00 0 +0.00(+0.00%)
Aug 29, 2018 46.00 46.00 46.00 42 +0.00(+0.00%)
Aug 28, 2018 46.00 46.00 46.00 46.00 200 +2.00(+4.55%)
Aug 21, 2018 44.00 44.00 44.00 0 +2.79(+6.77%)
Aug 16, 2018 41.21 41.21 41.21 0 +0.00(+0.00%)
Aug 15, 2018 41.21 41.21 41.21 41.21 521 -3.08(-6.95%)
Aug 09, 2018 44.29 44.29 44.29 0 -1.25(-2.75%)
Aug 08, 2018 45.54 45.54 45.54 1 +0.00(+0.00%)
Aug 03, 2018 45.54 45.54 45.54 0 +0.00(+0.00%)
Jul 05, 2018 45.54 45.54 45.54 0 -1.43(-3.04%)
Jul 03, 2018 46.97 46.97 46.97 0 +1.07(+2.33%)
Jun 28, 2018 45.90 45.90 45.90 30 -4.62(-9.14%)
Jun 22, 2018 50.52 50.52 50.52 13 -0.36(-0.71%)
Jun 19, 2018 50.88 50.88 50.88 0 -4.74(-8.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.