Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Tianrong Internet Products and Services Inc (OP: TIPS )

0.0477 -0.0001 (-0.21%)
Streaming Delayed Price Updated: 11:44 AM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 22, 2014 0.0001 0.0001 0.0001 0 -0.00(-66.67%)
Aug 18, 2014 0.0003 0.0003 0.0003 0 -0.00(-40.00%)
Aug 11, 2014 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 07, 2014 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 06, 2014 0.0005 0.0005 0.0005 0.0005 2,250 +0.00(+0.00%)
Aug 04, 2014 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 01, 2014 0.0005 0.0005 0.0005 0.0005 3,275 +0.00(+0.00%)
Jul 28, 2014 0.0005 0.0005 0.0005 0 +0.00(+66.67%)
Jul 23, 2014 0.0003 0.0003 0.0003 0.0003 3,900 +0.00(+50.00%)
Jul 22, 2014 0.0002 0.0002 0.0002 0.0002 5,500 +0.00(+0.00%)
Jul 21, 2014 0.0001 0.0002 0.0001 0.0002 363,405 -0.01(-98.67%)
Jul 08, 2014 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jul 07, 2014 0.0500 0.0500 0.0200 0.0200 12,050 +0.01(+100.00%)
Jul 03, 2014 0.0100 0.0100 0.0100 0 +0.01(+9900.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.