Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Tianrong Internet Products and Services Inc (OP: TIPS )

0.0477 -0.0001 (-0.21%)
Streaming Delayed Price Updated: 11:44 AM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.0227 0.0485 0.0222 0.0459 135,995 +0.01(+24.73%)
Aug 29, 2024 0.0488 0.0488 0.0221 0.0368 188,839 -0.01(-23.81%)
Aug 28, 2024 0.0399 0.0483 0.0399 0.0483 16,640 -0.00(-1.02%)
Aug 27, 2024 0.0270 0.0488 0.0186 0.0488 126,779 +0.00(+0.00%)
Aug 26, 2024 0.0200 0.0488 0.0200 0.0488 300 -0.02(-28.24%)
Aug 23, 2024 0.0680 0.0680 0.0680 0.0680 100 +0.02(+38.78%)
Aug 22, 2024 0.0400 0.0490 0.0271 0.0490 27,988 +0.00(+0.00%)
Aug 21, 2024 0.0390 0.0500 0.0201 0.0490 146,063 +0.01(+25.64%)
Aug 19, 2024 0.0390 0 +0.00(+0.00%)
Aug 16, 2024 0.0390 0.0390 0.0390 0.0390 100 +0.01(+22.26%)
Aug 15, 2024 0.0190 0.0319 0.0190 0.0319 23,325 -0.00(-7.27%)
Aug 13, 2024 0.0344 0 +0.00(+1.18%)
Aug 12, 2024 0.0340 0.0340 0.0340 0.0340 307 -0.00(-12.14%)
Aug 08, 2024 0.0387 0 +0.00(+12.50%)
Aug 07, 2024 0.0273 0.0345 0.0273 0.0344 2,466 +0.01(+72.00%)
Aug 06, 2024 0.0200 0.0345 0.0200 0.0200 2,996 -0.02(-48.72%)
Aug 05, 2024 0.0390 0.0390 0.0034 0.0390 7,600 +0.00(+13.04%)
Aug 02, 2024 0.0190 0.0345 0.0190 0.0345 2,800 -0.00(-6.76%)
Aug 01, 2024 0.0191 0.0370 0.0191 0.0370 4,637 -0.00(-5.13%)
Jul 31, 2024 0.0186 0.0390 0.0186 0.0390 4,501 +0.02(+104.19%)
Jul 30, 2024 0.0191 0.0390 0.0191 0.0191 861 -0.02(-51.03%)
Jul 29, 2024 0.0190 0.0390 0.0190 0.0390 1,374 +0.00(+0.52%)
Jul 23, 2024 0.0388 91 -0.00(-0.51%)
Jul 22, 2024 0.0169 0.0390 0.0169 0.0390 1,524 +0.00(+5.41%)
Jul 19, 2024 0.0192 0.0370 0.0192 0.0370 1,650 -0.00(-5.13%)
Jul 17, 2024 0.0390 0 +0.01(+18.54%)
Jul 16, 2024 0.0200 0.0370 0.0085 0.0329 13,074 -0.01(-15.64%)
Jul 15, 2024 0.0201 0.0390 0.0190 0.0390 6,232 -0.00(-2.50%)
Jul 12, 2024 0.0400 0.0400 0.0200 0.0400 1,922 +0.00(+2.56%)
Jul 11, 2024 0.0396 0.0396 0.0200 0.0390 24,623 -0.00(-2.50%)
Jul 10, 2024 0.0300 0.0400 0.0200 0.0400 4,549 +0.00(+14.29%)
Jul 08, 2024 0.0350 0 -0.00(-12.50%)
Jul 05, 2024 0.0400 0.0400 0.0400 0.0400 100 +0.02(+99.00%)
Jul 03, 2024 0.0202 0.0202 0.0201 0.0201 15,000 -0.02(-45.08%)
Jul 02, 2024 0.0201 0.0366 0.0201 0.0366 200 -0.00(-0.54%)
Jul 01, 2024 0.0201 0.0368 0.0201 0.0368 700 +0.00(+0.00%)
Jun 28, 2024 0.0201 0.0368 0.0201 0.0368 5,100 -0.00(-0.54%)
Jun 27, 2024 0.0400 0.0400 0.0370 0.0370 313 +0.01(+27.59%)
Jun 26, 2024 0.0290 0.0290 0.0290 0.0290 415 -0.01(-22.25%)
Jun 24, 2024 0.0373 0 -0.00(-1.58%)
Jun 21, 2024 0.0379 0.0379 0.0379 0.0379 5,307 +0.00(+8.29%)
Jun 20, 2024 0.0220 0.0350 0.0206 0.0350 17,906 -0.03(-48.53%)
Jun 18, 2024 0.0680 0.0680 0.0680 0.0680 100 +0.03(+79.42%)
Jun 17, 2024 0.0161 0.0379 0.0161 0.0379 200 -0.00(-0.26%)
Jun 14, 2024 0.0380 0.0380 0.0380 0.0380 100 +0.00(+0.00%)
Jun 13, 2024 0.0200 0.0380 0.0200 0.0380 25,843 -0.00(-2.06%)
Jun 12, 2024 0.0400 0.0400 0.0180 0.0388 4,200 +0.01(+34.26%)
Jun 11, 2024 0.0289 0.0289 0.0172 0.0289 3,100 +0.01(+68.02%)
Jun 10, 2024 0.0172 0.0172 0.0172 0.0172 213 -0.05(-74.71%)
Jun 05, 2024 0.0680 0 +0.04(+135.29%)
Jun 04, 2024 0.0290 0.0290 0.0208 0.0289 14,800 -0.00(-3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.