Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Lufthansa Ag (OP: DLAKF )

7.000 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2016 11.70 11.70 11.70 0 +0.02(+0.17%)
Aug 19, 2016 11.68 11.68 11.68 0 -0.16(-1.35%)
Aug 18, 2016 11.84 11.84 11.84 11.84 462 +0.14(+1.20%)
Aug 17, 2016 11.70 11.70 11.70 11.70 500 -0.05(-0.43%)
Aug 16, 2016 11.75 11.75 11.75 11.75 300 -0.18(-1.51%)
Aug 11, 2016 11.93 11.93 11.93 0 -0.25(-2.05%)
Aug 09, 2016 12.18 12.18 12.18 0 +0.68(+5.91%)
Aug 04, 2016 11.50 11.50 11.50 0 -0.41(-3.44%)
Aug 01, 2016 11.91 11.91 11.91 0 +0.16(+1.36%)
Jul 29, 2016 11.75 11.75 11.75 11.75 350 +0.18(+1.56%)
Jul 21, 2016 11.57 11.57 11.57 0 -0.41(-3.42%)
Jul 20, 2016 12.11 12.11 11.98 11.98 600 +0.30(+2.57%)
Jul 07, 2016 11.68 11.68 11.68 0 -0.05(-0.43%)
Jun 30, 2016 11.73 11.73 11.73 0 +0.11(+0.98%)
Jun 29, 2016 11.55 11.62 11.55 11.62 730 -0.01(-0.12%)
Jun 28, 2016 11.55 11.63 11.55 11.63 5,224 +0.39(+3.47%)
Jun 27, 2016 11.19 11.24 10.95 11.24 4,940 -2.55(-18.49%)
Jun 23, 2016 13.79 13.79 13.79 0 +1.58(+12.94%)
Jun 16, 2016 12.21 12.21 12.21 0 -0.70(-5.42%)
Jun 10, 2016 12.91 12.91 12.91 0 -0.70(-5.14%)
Jun 09, 2016 13.61 13.61 13.61 13.61 100 -0.27(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.