Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anglo American Platinum Ltd (OP: AGPPF )

33.55 -3.55 (-9.57%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2021 113.60 113.60 113.60 0 +0.10(+0.09%)
Aug 27, 2021 106.01 113.50 106.01 113.50 100 +9.45(+9.09%)
Aug 23, 2021 104.05 104.05 104.05 0 -0.15(-0.14%)
Aug 20, 2021 104.19 104.19 104.19 104.19 100 -4.91(-4.50%)
Aug 19, 2021 109.25 109.25 100.09 109.10 512 -0.95(-0.86%)
Aug 16, 2021 110.05 110.05 110.05 0 +2.70(+2.52%)
Aug 13, 2021 109.24 109.24 107.15 107.35 100 -11.20(-9.45%)
Aug 12, 2021 118.55 118.55 118.55 118.55 100 +7.31(+6.57%)
Aug 11, 2021 115.85 115.85 111.24 111.24 348 -11.01(-9.01%)
Aug 10, 2021 124.66 124.66 122.25 122.25 198 -6.22(-4.84%)
Aug 09, 2021 128.98 128.98 128.00 128.47 779 -0.53(-0.41%)
Aug 06, 2021 130.00 130.00 128.98 129.00 180 -4.79(-3.58%)
Aug 05, 2021 133.79 133.79 133.79 133.79 4 -2.16(-1.59%)
Aug 04, 2021 135.50 135.95 135.00 135.95 27 +6.98(+5.41%)
Jul 30, 2021 128.97 128.97 128.97 0 +9.22(+7.70%)
Jul 26, 2021 119.75 119.75 119.75 0 +3.75(+3.23%)
Jul 19, 2021 116.00 116.00 116.00 0 -10.25(-8.12%)
Jul 15, 2021 126.25 126.25 126.25 0 +0.75(+0.60%)
Jul 14, 2021 125.50 125.50 125.50 125.50 50 +10.50(+9.13%)
Jul 13, 2021 115.00 115.00 115.00 115.00 10 +0.00(+0.00%)
Jul 08, 2021 115.00 115.00 115.00 0 -10.00(-8.00%)
Jul 07, 2021 125.00 125.00 125.00 125.00 389 +0.50(+0.40%)
Jul 06, 2021 124.50 124.50 124.50 124.50 373 +5.57(+4.68%)
Jul 01, 2021 118.93 118.93 118.93 0 +1.54(+1.31%)
Jun 29, 2021 117.39 117.39 117.39 0 -3.61(-2.98%)
Jun 28, 2021 121.00 121.00 121.00 121.00 1 +10.91(+9.91%)
Jun 23, 2021 110.09 110.09 110.09 0 +4.79(+4.55%)
Jun 22, 2021 105.30 105.30 105.30 105.30 1 +0.00(+0.00%)
Jun 21, 2021 105.30 105.30 105.30 105.30 50 +0.00(+0.00%)
Jun 18, 2021 108.52 108.52 105.30 105.30 100 -10.29(-8.90%)
Jun 17, 2021 116.45 117.00 115.59 115.59 313 -1.68(-1.43%)
Jun 16, 2021 117.27 117.27 117.27 117.27 100 -3.50(-2.90%)
Jun 15, 2021 118.29 120.77 118.29 120.77 12 +3.77(+3.22%)
Jun 14, 2021 117.00 117.00 117.00 117.00 20 +0.55(+0.47%)
Jun 11, 2021 122.50 122.50 116.45 116.45 153 -6.66(-5.41%)
Jun 10, 2021 123.11 123.11 123.11 123.11 100 +0.01(+0.01%)
Jun 09, 2021 126.00 126.00 123.10 123.10 2,001 -2.53(-2.01%)
Jun 08, 2021 123.30 125.62 121.50 125.62 133 -1.41(-1.11%)
Jun 03, 2021 127.04 127.04 127.04 0 +2.49(+2.00%)
Jun 02, 2021 124.55 124.55 124.55 124.55 10 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.