Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anglo American Platinum Ltd (OP: AGPPF )

29.48 UNCHANGED
Streaming Delayed Price Updated: 2:15 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2022 71.68 0 -6.03(-7.76%)
Aug 26, 2022 77.71 0 +8.66(+12.54%)
Aug 23, 2022 69.05 0 -1.32(-1.88%)
Aug 22, 2022 70.43 70.43 70.37 70.37 22 -0.51(-0.72%)
Aug 19, 2022 70.88 70.88 70.88 70.88 100 -3.97(-5.30%)
Aug 18, 2022 74.85 74.85 73.80 74.85 101 +0.65(+0.88%)
Aug 16, 2022 74.20 0 -5.05(-6.37%)
Aug 15, 2022 78.15 79.25 78.15 79.25 120 +0.90(+1.15%)
Aug 12, 2022 78.35 78.35 78.35 78.35 100 +0.20(+0.26%)
Aug 11, 2022 79.80 79.80 78.15 78.15 210 -1.65(-2.07%)
Aug 10, 2022 75.09 80.00 74.90 79.80 119 -0.20(-0.25%)
Aug 09, 2022 80.56 80.56 80.00 80.00 130 +0.47(+0.59%)
Aug 08, 2022 78.41 80.56 78.41 79.53 914 +5.29(+7.13%)
Aug 04, 2022 74.24 0 +0.79(+1.08%)
Aug 03, 2022 73.45 73.45 73.45 73.45 2 -4.25(-5.47%)
Aug 02, 2022 77.70 77.70 77.70 77.70 2 -0.75(-0.96%)
Aug 01, 2022 78.35 78.45 78.35 78.45 1,060 +3.35(+4.46%)
Jul 27, 2022 75.10 0 +5.50(+7.90%)
Jul 26, 2022 69.60 69.60 69.60 69.60 5 -3.89(-5.29%)
Jul 22, 2022 73.49 0 +5.24(+7.67%)
Jul 21, 2022 68.25 68.25 68.25 68.25 100 -2.33(-3.30%)
Jul 18, 2022 70.58 0 -0.17(-0.24%)
Jul 15, 2022 72.22 72.22 70.75 70.75 700 -1.85(-2.55%)
Jul 14, 2022 74.52 74.52 72.60 72.60 156 -11.80(-13.98%)
Jul 11, 2022 84.40 0 -4.05(-4.58%)
Jul 08, 2022 88.80 88.80 88.45 88.45 203 +6.90(+8.46%)
Jul 06, 2022 81.55 0 -2.33(-2.78%)
Jul 01, 2022 83.88 0 -5.52(-6.17%)
Jun 29, 2022 89.39 0 +1.30(+1.47%)
Jun 28, 2022 88.09 88.10 88.09 88.10 116 -0.20(-0.23%)
Jun 21, 2022 88.30 0 -2.48(-2.73%)
Jun 17, 2022 90.78 90.78 90.78 90.78 598 +4.52(+5.24%)
Jun 16, 2022 93.20 94.00 86.26 86.26 240 -8.32(-8.80%)
Jun 15, 2022 89.95 94.58 89.95 94.58 2,010 +10.90(+13.03%)
Jun 14, 2022 90.90 90.90 83.68 83.68 1,848 -5.07(-5.71%)
Jun 13, 2022 88.75 88.75 88.75 88.75 10 -14.96(-14.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.