Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calvin B. Taylor Bankshares Inc (OP: TYCB )

46.00 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 31.51 31.51 31.51 0 -2.49(-7.32%)
Aug 24, 2020 34.00 34.00 34.00 0 +1.05(+3.19%)
Aug 21, 2020 32.95 32.95 32.95 1 +0.00(+0.00%)
Aug 20, 2020 31.50 32.95 31.34 32.95 2,060 -0.05(-0.15%)
Aug 19, 2020 33.00 33.00 33.00 33.00 750 +0.00(+0.00%)
Aug 13, 2020 33.00 33.00 33.00 0 +0.30(+0.92%)
Aug 11, 2020 32.70 32.70 32.70 0 +0.00(+0.00%)
Aug 03, 2020 32.70 32.70 32.70 0 +0.00(+0.00%)
Jul 30, 2020 32.70 32.70 32.70 0 +0.00(+0.00%)
Jul 28, 2020 32.70 32.70 32.70 0 +0.00(+0.00%)
Jul 27, 2020 32.00 32.70 32.00 32.70 345 +0.70(+2.19%)
Jul 24, 2020 32.00 32.00 32.00 15 +0.00(+0.00%)
Jul 22, 2020 32.00 32.00 32.00 0 +0.50(+1.59%)
Jul 21, 2020 31.50 31.50 31.50 31.50 100 -0.50(-1.56%)
Jul 20, 2020 32.00 32.00 32.00 32.00 101 -1.99(-5.85%)
Jul 17, 2020 33.99 33.99 33.99 33.99 100 +2.49(+7.90%)
Jul 15, 2020 31.50 31.50 31.50 0 +0.00(+0.00%)
Jul 14, 2020 32.50 32.50 31.50 31.50 600 -1.00(-3.08%)
Jul 13, 2020 32.50 32.50 32.50 32.50 261 +1.60(+5.18%)
Jul 07, 2020 30.90 30.90 30.90 0 +0.00(+0.00%)
Jun 29, 2020 30.90 30.90 30.90 0 -0.10(-0.32%)
Jun 25, 2020 31.00 31.00 31.00 0 +0.10(+0.32%)
Jun 23, 2020 30.90 30.90 30.90 0 +0.00(+0.00%)
Jun 18, 2020 30.90 30.90 30.90 0 +0.00(+0.00%)
Jun 16, 2020 30.90 30.90 30.90 0 -2.60(-7.76%)
Jun 15, 2020 33.49 34.00 31.00 33.50 947 +1.50(+4.69%)
Jun 12, 2020 32.00 32.00 32.00 32.00 100 +0.85(+2.73%)
Jun 10, 2020 31.15 31.15 31.15 0 +0.15(+0.48%)
Jun 08, 2020 31.00 31.00 31.00 0 +0.00(+0.00%)
Jun 05, 2020 30.25 31.00 30.25 31.00 300 +0.76(+2.51%)
Jun 03, 2020 30.24 30.24 30.24 0 -0.71(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.