Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central EUR Med A (NQ: CETV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 3.800 3.800 3.800 0 -0.05(-1.30%)
Aug 30, 2018 3.800 3.850 3.700 3.850 88,428 +0.05(+1.32%)
Aug 29, 2018 3.800 3.850 3.700 3.800 43,067 +0.05(+1.33%)
Aug 28, 2018 3.900 3.900 3.750 3.750 36,860 -0.10(-2.60%)
Aug 27, 2018 3.800 3.900 3.700 3.850 135,059 +0.10(+2.67%)
Aug 24, 2018 3.700 3.800 3.700 3.750 87,000 +0.05(+1.35%)
Aug 23, 2018 3.700 3.750 3.700 3.700 125,376 +0.00(+0.00%)
Aug 22, 2018 3.600 3.750 3.600 3.700 115,211 +0.10(+2.78%)
Aug 21, 2018 3.600 3.650 3.550 3.600 52,749 +0.05(+1.41%)
Aug 20, 2018 3.500 3.650 3.500 3.550 89,515 +0.10(+2.90%)
Aug 17, 2018 3.450 3.500 3.400 3.450 142,700 -0.05(-1.43%)
Aug 16, 2018 3.450 3.500 3.450 3.500 64,954 +0.05(+1.45%)
Aug 15, 2018 3.450 3.500 3.400 3.450 94,229 +0.00(+0.00%)
Aug 14, 2018 3.550 3.600 3.450 3.450 154,453 -0.05(-1.43%)
Aug 13, 2018 3.500 3.550 3.500 3.500 141,695 +0.00(+0.00%)
Aug 10, 2018 3.600 3.600 3.500 3.500 95,400 -0.10(-2.78%)
Aug 09, 2018 3.600 3.650 3.600 3.600 197,629 +0.00(+0.00%)
Aug 08, 2018 3.750 3.800 3.600 3.600 357,983 -0.15(-4.00%)
Aug 07, 2018 3.850 3.850 3.750 3.750 181,812 -0.10(-2.60%)
Aug 06, 2018 3.900 3.950 3.800 3.850 248,290 -0.05(-1.28%)
Aug 03, 2018 3.900 3.950 3.750 3.900 116,700 +0.00(+0.00%)
Aug 02, 2018 3.850 3.900 3.750 3.900 59,917 +0.05(+1.30%)
Aug 01, 2018 3.850 3.900 3.850 3.850 73,062 -0.02(-0.65%)
Jul 31, 2018 3.900 3.900 3.800 3.875 174,733 +0.02(+0.65%)
Jul 30, 2018 3.850 3.900 3.850 3.850 66,828 +0.00(+0.00%)
Jul 27, 2018 3.900 3.900 3.800 3.850 58,000 -0.02(-0.65%)
Jul 26, 2018 3.850 3.925 3.850 3.875 112,589 +0.02(+0.65%)
Jul 25, 2018 3.950 3.950 3.800 3.850 166,444 -0.10(-2.53%)
Jul 24, 2018 3.800 4.000 3.800 3.950 221,035 +0.08(+1.94%)
Jul 23, 2018 3.950 3.950 3.800 3.875 158,431 -0.02(-0.64%)
Jul 20, 2018 3.950 4.000 3.900 3.900 60,078 -0.05(-1.27%)
Jul 19, 2018 3.900 4.000 3.900 3.950 79,687 +0.05(+1.28%)
Jul 18, 2018 4.000 4.000 3.850 3.900 118,474 -0.10(-2.50%)
Jul 17, 2018 4.050 4.100 4.000 4.000 49,407 -0.05(-1.23%)
Jul 16, 2018 4.100 4.100 4.000 4.050 65,405 +0.00(+0.00%)
Jul 13, 2018 4.050 4.150 4.025 4.050 83,832 -0.03(-0.61%)
Jul 12, 2018 4.150 4.250 4.050 4.075 81,192 -0.02(-0.61%)
Jul 11, 2018 4.100 4.200 4.100 4.100 74,094 +0.00(+0.00%)
Jul 10, 2018 4.150 4.200 4.075 4.100 93,506 -0.05(-1.20%)
Jul 09, 2018 4.150 4.200 4.150 4.150 103,662 +0.00(+0.00%)
Jul 06, 2018 4.100 4.150 4.100 4.150 107,930 +0.05(+1.22%)
Jul 05, 2018 4.150 4.200 4.050 4.100 163,297 -0.05(-1.20%)
Jul 03, 2018 4.150 4.150 4.150 0 +0.05(+1.22%)
Jul 02, 2018 4.100 4.150 4.050 4.100 50,399 -0.05(-1.20%)
Jun 29, 2018 4.200 4.200 4.100 4.150 132,450 +0.00(+0.00%)
Jun 28, 2018 4.100 4.200 4.050 4.150 230,872 +0.10(+2.47%)
Jun 27, 2018 4.000 4.175 3.950 4.050 508,043 +0.00(+0.00%)
Jun 26, 2018 3.950 4.050 3.900 4.050 143,066 +0.10(+2.53%)
Jun 25, 2018 3.950 4.000 3.900 3.950 88,334 -0.05(-1.25%)
Jun 22, 2018 3.850 4.050 3.800 4.000 3,276,462 +0.15(+3.90%)
Jun 21, 2018 3.900 3.900 3.800 3.850 88,232 -0.02(-0.65%)
Jun 20, 2018 3.900 3.900 3.800 3.875 74,992 +0.02(+0.65%)
Jun 19, 2018 3.950 3.950 3.850 3.850 87,241 -0.10(-2.53%)
Jun 18, 2018 3.950 4.000 3.900 3.950 111,962 +0.00(+0.00%)
Jun 15, 2018 4.000 4.000 3.950 240,437 -0.05(-1.25%)
Jun 14, 2018 3.950 4.000 3.850 4.000 98,959 +0.02(+0.63%)
Jun 13, 2018 4.000 4.050 3.950 3.975 50,312 +0.02(+0.63%)
Jun 12, 2018 3.950 4.025 3.950 3.950 80,676 +0.00(+0.00%)
Jun 11, 2018 3.950 4.050 3.950 3.950 101,243 +0.00(+0.00%)
Jun 08, 2018 3.850 4.000 3.800 3.950 166,337 +0.10(+2.60%)
Jun 07, 2018 3.800 3.899 3.750 3.850 125,825 +0.05(+1.32%)
Jun 06, 2018 3.800 3.850 3.750 3.800 270,494 +0.00(+0.00%)
Jun 05, 2018 3.800 3.800 3.750 3.800 75,440 +0.00(+0.00%)
Jun 04, 2018 3.850 3.875 3.750 3.800 162,131 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.