Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central EUR Med A (NQ: CETV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 4.600 4.650 4.535 4.640 385,600 +0.06(+1.31%)
Aug 29, 2019 4.580 4.630 4.575 4.580 167,584 +0.03(+0.66%)
Aug 28, 2019 4.560 4.590 4.500 4.550 147,924 -0.01(-0.22%)
Aug 27, 2019 4.750 4.750 4.550 4.560 244,668 -0.14(-2.98%)
Aug 26, 2019 4.660 4.730 4.630 4.700 307,411 +0.08(+1.73%)
Aug 23, 2019 4.750 4.765 4.600 4.620 310,700 -0.16(-3.35%)
Aug 22, 2019 4.770 4.810 4.700 4.780 312,978 +0.04(+0.84%)
Aug 21, 2019 4.750 4.791 4.670 4.740 551,707 +0.03(+0.64%)
Aug 20, 2019 4.630 4.720 4.595 4.710 491,589 +0.10(+2.17%)
Aug 19, 2019 4.610 4.610 4.560 4.610 362,930 +0.05(+1.10%)
Aug 16, 2019 4.570 4.610 4.535 4.560 306,600 +0.01(+0.22%)
Aug 15, 2019 4.540 4.570 4.480 4.550 199,717 +0.02(+0.44%)
Aug 14, 2019 4.660 4.660 4.520 4.530 397,536 -0.16(-3.41%)
Aug 13, 2019 4.630 4.730 4.630 4.690 248,670 -0.04(-0.85%)
Aug 12, 2019 4.750 4.840 4.700 4.730 413,804 -0.01(-0.21%)
Aug 09, 2019 4.670 4.810 4.660 4.740 429,900 +0.07(+1.50%)
Aug 08, 2019 4.690 4.740 4.640 4.670 356,564 +0.01(+0.21%)
Aug 07, 2019 4.550 4.690 4.550 4.660 293,759 +0.07(+1.53%)
Aug 06, 2019 4.450 4.620 4.180 4.590 514,239 +0.06(+1.32%)
Aug 05, 2019 4.630 4.640 4.470 4.530 367,408 -0.12(-2.58%)
Aug 02, 2019 4.640 4.690 4.600 4.650 360,200 -0.03(-0.64%)
Aug 01, 2019 4.670 4.720 4.640 4.680 533,627 -0.02(-0.43%)
Jul 31, 2019 4.620 4.800 4.580 4.700 725,004 +0.07(+1.51%)
Jul 30, 2019 4.620 4.680 4.560 4.630 322,543 -0.01(-0.22%)
Jul 29, 2019 4.690 4.690 4.600 4.640 245,355 -0.04(-0.85%)
Jul 26, 2019 4.670 4.700 4.620 4.680 359,900 +0.01(+0.21%)
Jul 25, 2019 4.570 4.710 4.540 4.670 765,798 +0.08(+1.74%)
Jul 24, 2019 4.410 4.630 4.370 4.590 867,626 +0.16(+3.61%)
Jul 23, 2019 4.400 4.460 4.370 4.430 282,287 +0.14(+3.26%)
Jul 22, 2019 4.240 4.300 4.230 4.290 185,960 +0.05(+1.18%)
Jul 19, 2019 4.200 4.270 4.200 4.240 201,100 +0.04(+0.95%)
Jul 18, 2019 4.240 4.280 4.180 4.200 192,837 -0.04(-0.94%)
Jul 17, 2019 4.280 4.280 4.210 4.240 311,918 -0.05(-1.17%)
Jul 16, 2019 4.300 4.310 4.240 4.290 182,153 +0.00(+0.00%)
Jul 15, 2019 4.320 4.380 4.260 4.290 201,809 -0.03(-0.69%)
Jul 12, 2019 4.390 4.410 4.315 4.320 224,500 -0.08(-1.82%)
Jul 11, 2019 4.400 4.470 4.380 4.400 225,666 +0.03(+0.69%)
Jul 10, 2019 4.380 4.450 4.350 4.370 313,901 +0.03(+0.69%)
Jul 09, 2019 4.310 4.350 4.230 4.340 316,736 +0.02(+0.46%)
Jul 08, 2019 4.320 4.340 4.250 4.320 157,606 -0.01(-0.23%)
Jul 05, 2019 4.300 4.350 4.260 4.330 168,600 +0.03(+0.70%)
Jul 03, 2019 4.320 4.370 4.290 4.300 177,600 -0.01(-0.23%)
Jul 02, 2019 4.300 4.380 4.270 4.310 193,530 +0.03(+0.70%)
Jul 01, 2019 4.360 4.410 4.280 4.280 338,482 -0.08(-1.83%)
Jun 28, 2019 4.200 4.430 4.200 4.360 1,248,600 +0.15(+3.56%)
Jun 27, 2019 4.190 4.220 4.140 4.210 306,987 +0.02(+0.48%)
Jun 26, 2019 4.170 4.240 4.160 4.190 157,482 +0.01(+0.24%)
Jun 25, 2019 4.140 4.210 4.130 4.180 225,334 +0.04(+0.97%)
Jun 24, 2019 4.130 4.160 4.130 4.140 168,353 +0.02(+0.49%)
Jun 21, 2019 4.070 4.135 4.070 4.120 541,700 +0.01(+0.24%)
Jun 20, 2019 4.180 4.190 4.060 4.110 216,280 -0.02(-0.48%)
Jun 19, 2019 4.190 4.190 4.120 4.130 123,966 -0.02(-0.48%)
Jun 18, 2019 4.160 4.250 4.130 4.150 438,300 +0.00(+0.00%)
Jun 17, 2019 4.140 4.170 4.100 4.150 174,328 +0.05(+1.22%)
Jun 14, 2019 4.060 4.145 4.060 4.100 146,800 +0.03(+0.74%)
Jun 13, 2019 4.110 4.120 4.000 4.070 275,602 -0.02(-0.49%)
Jun 12, 2019 4.030 4.120 4.030 4.090 99,313 +0.06(+1.49%)
Jun 11, 2019 4.040 4.070 4.010 4.030 149,770 +0.02(+0.50%)
Jun 10, 2019 4.000 4.070 3.985 4.010 268,213 +0.04(+1.01%)
Jun 07, 2019 3.980 4.000 3.960 3.970 160,400 +0.00(+0.00%)
Jun 06, 2019 3.910 4.000 3.910 3.970 224,428 +0.05(+1.28%)
Jun 05, 2019 3.850 3.940 3.850 3.920 191,949 +0.10(+2.62%)
Jun 04, 2019 3.720 3.830 3.720 3.820 350,207 +0.10(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.