Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Opp Invts Cp (NQ: ROIC )

12.30 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 9.870 9.957 9.751 9.764 1,167,008 -0.17(-1.68%)
Aug 28, 2020 10.29 10.29 9.738 9.931 1,203,343 -0.04(-0.44%)
Aug 27, 2020 9.773 10.17 9.773 9.975 849,958 +0.22(+2.25%)
Aug 26, 2020 10.09 10.30 9.664 9.756 1,082,472 -0.34(-3.39%)
Aug 25, 2020 10.16 10.31 9.931 10.10 1,499,396 -0.04(-0.35%)
Aug 24, 2020 9.843 10.16 9.699 10.13 1,194,382 +0.34(+3.49%)
Aug 21, 2020 9.756 10.04 9.567 9.791 1,748,877 +0.01(+0.13%)
Aug 20, 2020 9.633 10.03 9.607 9.778 1,406,139 +0.07(+0.77%)
Aug 19, 2020 10.08 10.18 9.694 9.703 2,118,081 -0.38(-3.74%)
Aug 18, 2020 10.47 10.47 9.975 10.08 1,525,851 -0.42(-4.01%)
Aug 17, 2020 10.47 10.57 10.34 10.50 665,998 +0.02(+0.17%)
Aug 14, 2020 10.41 10.68 10.30 10.48 784,903 +0.02(+0.17%)
Aug 13, 2020 10.62 10.73 10.43 10.47 1,811,522 -0.18(-1.65%)
Aug 12, 2020 10.74 10.76 10.51 10.64 1,349,162 +0.07(+0.66%)
Aug 11, 2020 10.56 10.86 10.49 10.57 1,631,609 +0.21(+2.03%)
Aug 10, 2020 10.08 10.54 9.668 10.36 1,477,873 +0.34(+3.37%)
Aug 07, 2020 9.685 10.03 9.501 10.02 977,880 +0.28(+2.84%)
Aug 06, 2020 9.650 9.839 9.549 9.747 1,658,863 +0.03(+0.27%)
Aug 05, 2020 9.800 9.870 9.589 9.721 1,802,857 +0.10(+1.00%)
Aug 04, 2020 9.405 9.668 9.299 9.624 1,533,832 +0.26(+2.81%)
Aug 03, 2020 9.501 9.501 9.181 9.361 1,241,880 -0.18(-1.84%)
Jul 31, 2020 9.615 9.650 9.220 9.536 1,985,511 -0.12(-1.27%)
Jul 30, 2020 9.370 9.703 9.220 9.659 2,084,190 +0.24(+2.51%)
Jul 29, 2020 9.361 9.585 9.220 9.422 1,892,692 +0.04(+0.37%)
Jul 28, 2020 8.861 9.484 8.808 9.387 2,653,802 +0.54(+6.15%)
Jul 27, 2020 8.817 8.878 8.598 8.843 1,405,748 -0.04(-0.40%)
Jul 24, 2020 9.019 9.115 8.834 8.878 1,266,149 -0.14(-1.56%)
Jul 23, 2020 9.089 9.203 8.834 9.019 1,391,865 -0.15(-1.63%)
Jul 22, 2020 8.808 9.212 8.756 9.168 774,081 +0.25(+2.75%)
Jul 21, 2020 8.984 9.168 8.878 8.922 888,202 +0.10(+1.09%)
Jul 20, 2020 8.984 9.071 8.641 8.826 1,388,055 -0.21(-2.33%)
Jul 17, 2020 9.089 9.142 8.931 9.036 1,188,069 -0.06(-0.68%)
Jul 16, 2020 9.159 9.225 8.957 9.098 1,143,846 -0.18(-1.98%)
Jul 15, 2020 9.256 9.378 9.124 9.282 1,496,393 +0.37(+4.13%)
Jul 14, 2020 9.115 9.247 8.756 8.913 1,162,130 -0.16(-1.74%)
Jul 13, 2020 9.098 9.304 8.834 9.071 1,366,615 +0.09(+1.03%)
Jul 10, 2020 8.878 9.247 8.870 8.979 2,508,817 +0.12(+1.34%)
Jul 09, 2020 9.203 9.212 8.725 8.861 1,350,797 -0.41(-4.45%)
Jul 08, 2020 9.387 9.475 9.098 9.273 762,749 -0.16(-1.67%)
Jul 07, 2020 9.756 9.756 9.335 9.431 1,151,058 -0.49(-4.95%)
Jul 06, 2020 10.07 10.19 9.685 9.922 1,195,168 +0.13(+1.34%)
Jul 02, 2020 10.24 10.41 9.694 9.791 1,563,651 -0.13(-1.33%)
Jul 01, 2020 9.914 10.23 9.800 9.922 2,056,303 -0.02(-0.18%)
Jun 30, 2020 10.03 10.32 9.905 9.940 1,967,551 -0.19(-1.90%)
Jun 29, 2020 10.03 10.29 9.729 10.13 1,559,719 +0.34(+3.49%)
Jun 26, 2020 9.808 9.914 9.563 9.791 3,232,397 -0.16(-1.59%)
Jun 25, 2020 9.475 9.975 9.212 9.949 1,850,000 +0.49(+5.15%)
Jun 24, 2020 9.633 9.861 9.014 9.462 1,576,081 -0.44(-4.47%)
Jun 23, 2020 10.04 10.20 9.808 9.905 1,420,421 +0.01(+0.09%)
Jun 22, 2020 9.712 9.984 9.580 9.896 1,410,930 +0.13(+1.30%)
Jun 19, 2020 10.14 10.51 9.729 9.769 3,351,511 -0.36(-3.51%)
Jun 18, 2020 9.843 10.30 9.843 10.12 1,464,399 +0.02(+0.22%)
Jun 17, 2020 10.56 10.56 10.10 10.10 1,334,287 -0.47(-4.44%)
Jun 16, 2020 10.90 11.05 10.39 10.57 1,796,000 +0.28(+2.73%)
Jun 15, 2020 9.615 10.42 9.378 10.29 2,600,905 +0.20(+2.00%)
Jun 12, 2020 9.870 10.16 9.677 10.09 2,474,508 +0.88(+9.52%)
Jun 11, 2020 9.650 9.835 9.106 9.212 2,617,435 -1.23(-11.76%)
Jun 10, 2020 11.06 11.13 10.30 10.44 1,504,463 -0.79(-7.03%)
Jun 09, 2020 11.44 11.77 11.12 11.23 2,497,096 -0.70(-5.88%)
Jun 08, 2020 11.66 11.95 11.51 11.93 2,373,515 +0.64(+5.67%)
Jun 05, 2020 11.10 12.05 11.10 11.29 3,749,890 +0.63(+5.93%)
Jun 04, 2020 10.12 10.84 9.905 10.66 2,784,882 +0.45(+4.38%)
Jun 03, 2020 9.457 10.33 9.282 10.21 2,181,095 +1.01(+10.96%)
Jun 02, 2020 8.931 9.431 8.659 9.203 2,770,725 +0.46(+5.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.