Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The Priceline Group
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
1255
1265
1243
1249
467,834
-10.75(-0.85%)
Aug 28, 2015
1244
1265
1240
1259
502,752
+7.38(+0.59%)
Aug 27, 2015
1235
1254
1233
1252
789,033
+28.55(+2.33%)
Aug 26, 2015
1211
1229
1179
1223
838,397
+44.65(+3.79%)
Aug 25, 2015
1202
1225
1179
1179
958,885
+4.69(+0.40%)
Aug 24, 2015
1162
1223
1151
1174
1,156,967
-42.80(-3.52%)
Aug 21, 2015
1246
1248
1201
1217
1,211,787
-40.62(-3.23%)
Aug 20, 2015
1288
1290
1255
1258
696,176
-33.81(-2.62%)
Aug 19, 2015
1284
1305
1281
1291
471,544
-0.48(-0.04%)
Aug 18, 2015
1291
1309
1288
1292
426,804
-14.73(-1.13%)
Aug 17, 2015
1277
1308
1276
1307
519,079
+22.76(+1.77%)
Aug 14, 2015
1283
1288
1276
1284
609,988
-1.67(-0.13%)
Aug 13, 2015
1302
1307
1285
1285
411,099
-9.24(-0.71%)
Aug 12, 2015
1299
1299
1283
1295
770,079
-13.16(-1.01%)
Aug 11, 2015
1316
1323
1299
1308
513,426
-15.88(-1.20%)
Aug 10, 2015
1327
1334
1318
1324
549,768
+6.40(+0.49%)
Aug 07, 2015
1351
1351
1315
1317
705,867
-34.45(-2.55%)
Aug 06, 2015
1352
1372
1340
1352
868,762
+0.59(+0.04%)
Aug 05, 2015
1383
1395
1325
1351
2,106,072
+67.22(+5.24%)
Aug 04, 2015
1242
1287
1241
1284
1,241,379
+43.51(+3.51%)
Aug 03, 2015
1250
1250
1225
1240
589,098
-3.09(-0.25%)
Jul 31, 2015
1245
1255
1242
1244
797,514
+21.51(+1.76%)
Jul 30, 2015
1222
1227
1208
1222
523,693
+2.63(+0.22%)
Jul 29, 2015
1203
1222
1195
1219
470,675
+11.34(+0.94%)
Jul 28, 2015
1196
1215
1187
1208
453,100
+22.01(+1.86%)
Jul 27, 2015
1194
1206
1183
1186
562,446
-11.34(-0.95%)
Jul 24, 2015
1215
1219
1190
1197
988,571
-31.54(-2.57%)
Jul 23, 2015
1234
1238
1222
1229
428,642
-5.01(-0.41%)
Jul 22, 2015
1240
1242
1228
1234
360,515
-1.23(-0.10%)
Jul 21, 2015
1249
1251
1230
1235
563,464
-12.71(-1.02%)
Jul 20, 2015
1220
1265
1220
1248
886,813
+31.91(+2.62%)
Jul 17, 2015
1195
1220
1193
1216
938,253
+33.01(+2.79%)
Jul 16, 2015
1179
1185
1174
1183
275,886
+15.45(+1.32%)
Jul 15, 2015
1169
1178
1165
1168
324,554
-3.89(-0.33%)
Jul 14, 2015
1172
1183
1169
1171
322,973
+0.04(+0.00%)
Jul 13, 2015
1151
1174
1149
1171
627,520
+28.20(+2.47%)
Jul 10, 2015
1141
1144
1133
1143
533,337
+17.12(+1.52%)
Jul 09, 2015
1133
1141
1125
1126
638,665
+9.13(+0.82%)
Jul 08, 2015
1134
1142
1116
1117
806,700
-28.07(-2.45%)
Jul 07, 2015
1146
1146
1119
1145
563,772
+3.58(+0.31%)
Jul 06, 2015
1134
1153
1134
1141
464,359
-1.64(-0.14%)
Jul 02, 2015
1153
1143
1143
1143
396,700
-7.28(-0.63%)
Jul 01, 2015
1160
1175
1147
1150
621,617
-1.02(-0.09%)
Jun 30, 2015
1121
1152
1119
1151
1,082,623
+43.64(+3.94%)
Jun 29, 2015
1128
1136
1103
1108
706,973
-33.17(-2.91%)
Jun 26, 2015
1152
1153
1136
1141
611,707
-8.29(-0.72%)
Jun 25, 2015
1158
1161
1149
1149
335,050
-5.73(-0.50%)
Jun 24, 2015
1158
1159
1147
1155
384,585
-1.03(-0.09%)
Jun 23, 2015
1154
1160
1146
1156
429,592
+5.56(+0.48%)
Jun 22, 2015
1161
1162
1144
1150
687,330
-8.07(-0.70%)
Jun 19, 2015
1170
1173
1158
1158
566,807
-15.50(-1.32%)
Jun 18, 2015
1169
1176
1164
1174
597,246
+10.39(+0.89%)
Jun 17, 2015
1178
1182
1163
1164
556,194
-12.63(-1.07%)
Jun 16, 2015
1171
1181
1168
1176
407,670
+0.84(+0.07%)
Jun 15, 2015
1167
1179
1159
1175
461,751
+1.19(+0.10%)
Jun 12, 2015
1183
1182
1171
1174
354,247
-7.76(-0.66%)
Jun 11, 2015
1183
1188
1178
1182
365,522
+1.99(+0.17%)
Jun 10, 2015
1170
1186
1164
1180
550,776
+16.67(+1.43%)
Jun 09, 2015
1161
1168
1157
1163
479,673
-0.78(-0.07%)
Jun 08, 2015
1179
1182
1162
1164
555,361
-14.11(-1.20%)
Jun 05, 2015
1183
1188
1176
1178
421,746
-7.58(-0.64%)
Jun 04, 2015
1184
1198
1183
1186
496,525
-7.97(-0.67%)
Jun 03, 2015
1196
1201
1186
1194
691,627
-2.31(-0.19%)
Jun 02, 2015
1162
1201
1162
1196
1,035,072
+29.36(+2.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.