Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.340 UNCHANGED
Streaming Delayed Price Updated: 12:19 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 1.110 1.110 1.110 1.110 0 +0.00(+0.00%)
Aug 28, 2003 1.107 1.110 1.107 1.110 1,380 -0.00(-0.23%)
Aug 27, 2003 1.113 1.113 1.113 1.113 0 +0.00(+0.00%)
Aug 26, 2003 1.124 1.124 1.112 1.113 2,416 -0.01(-1.00%)
Aug 25, 2003 1.130 1.130 1.109 1.124 9,320 +0.02(+1.84%)
Aug 22, 2003 1.104 1.104 1.104 1.104 0 +0.00(+0.00%)
Aug 21, 2003 1.104 1.104 1.104 1.104 1,035 -0.02(-2.06%)
Aug 20, 2003 1.127 1.127 1.127 1.127 2,071 -0.00(-0.03%)
Aug 19, 2003 1.086 1.127 1.083 1.127 2,071 +0.03(+2.39%)
Aug 18, 2003 1.089 1.107 1.089 1.101 8,630 -0.03(-2.56%)
Aug 15, 2003 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Aug 14, 2003 1.089 1.130 1.086 1.130 7,249 +0.04(+3.72%)
Aug 13, 2003 1.144 1.144 1.089 1.089 10,011 -0.04(-3.34%)
Aug 12, 2003 1.127 1.127 1.127 1.127 1,035 +0.03(+3.18%)
Aug 11, 2003 1.092 1.092 1.092 1.092 690 -0.06(-4.80%)
Aug 08, 2003 1.089 1.147 1.089 1.147 12,427 +0.04(+3.67%)
Aug 07, 2003 1.107 1.107 1.107 1.107 3,452 +0.01(+0.53%)
Aug 06, 2003 1.115 1.153 1.101 1.101 19,676 +0.03(+2.70%)
Aug 05, 2003 1.107 1.107 1.072 1.072 10,011 +0.00(+0.00%)
Aug 04, 2003 1.089 1.153 1.063 1.072 23,129 -0.07(-6.33%)
Aug 01, 2003 1.144 1.144 1.144 1.144 690 +0.00(+0.00%)
Jul 31, 2003 1.121 1.144 1.121 1.144 19,331 +0.02(+1.54%)
Jul 30, 2003 1.083 1.127 1.081 1.127 27,616 +0.02(+2.10%)
Jul 29, 2003 1.075 1.104 1.075 1.104 5,178 +0.06(+5.25%)
Jul 28, 2003 1.069 1.072 1.049 1.049 4,832 -0.02(-1.90%)
Jul 25, 2003 1.052 1.069 1.043 1.069 13,808 +0.02(+1.93%)
Jul 24, 2003 1.049 1.049 1.049 1.049 7,249 +0.00(+0.28%)
Jul 23, 2003 1.046 1.046 1.046 1.046 1,035 +0.00(+0.00%)
Jul 22, 2003 1.020 1.046 1.020 1.046 3,452 +0.00(+0.28%)
Jul 21, 2003 1.060 1.060 1.040 1.043 8,285 +0.03(+3.45%)
Jul 18, 2003 1.020 1.020 1.008 1.008 6,558 -0.04(-3.87%)
Jul 17, 2003 1.025 1.049 1.023 1.049 4,487 -0.01(-1.36%)
Jul 16, 2003 1.017 1.153 1.014 1.063 24,164 +0.00(+0.00%)
Jul 15, 2003 1.028 1.066 1.017 1.063 11,391 +0.03(+2.51%)
Jul 14, 2003 1.025 1.072 1.020 1.037 31,414 +0.04(+3.77%)
Jul 11, 2003 1.025 1.025 0.9994 0.9994 15,534 -0.03(-2.54%)
Jul 10, 2003 1.025 1.025 1.025 1.025 345 -0.00(-0.25%)
Jul 09, 2003 1.037 1.037 1.028 1.028 1,726 -0.01(-1.39%)
Jul 08, 2003 1.031 1.043 1.031 1.043 4,832 +0.01(+1.09%)
Jul 07, 2003 1.005 1.054 1.005 1.031 15,534 -0.03(-3.26%)
Jul 03, 2003 1.066 1.066 1.066 1.066 0 +0.00(+0.00%)
Jul 02, 2003 1.031 1.069 1.005 1.066 15,879 +0.06(+6.05%)
Jul 01, 2003 1.023 1.028 1.005 1.005 17,950 -0.00(-0.43%)
Jun 30, 2003 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Jun 27, 2003 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Jun 26, 2003 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Jun 25, 2003 1.010 1.010 1.010 1.010 1,035 +0.00(+0.14%)
Jun 24, 2003 1.008 1.008 1.008 1.008 345 -0.01(-1.42%)
Jun 23, 2003 1.023 1.023 0.9994 1.023 10,701 +0.01(+1.15%)
Jun 20, 2003 1.011 1.011 1.011 1.011 0 +0.00(+0.00%)
Jun 19, 2003 1.002 1.011 0.9907 1.011 3,797 +0.00(+0.00%)
Jun 18, 2003 1.011 1.011 1.011 1.011 690 +0.01(+0.87%)
Jun 17, 2003 1.002 1.002 1.002 1.002 345 -0.01(-0.86%)
Jun 16, 2003 1.002 1.011 0.9994 1.011 6,904 +0.01(+0.87%)
Jun 13, 2003 1.002 1.002 1.002 1.002 690 +0.00(+0.00%)
Jun 12, 2003 1.011 1.011 1.002 1.002 4,142 +0.00(+0.00%)
Jun 11, 2003 1.002 1.002 1.002 1.002 1,380 +0.00(+0.00%)
Jun 10, 2003 0.9994 1.002 0.9994 1.002 5,868 +0.00(+0.00%)
Jun 09, 2003 1.014 1.014 1.002 1.002 12,082 -0.01(-1.14%)
Jun 06, 2003 1.014 1.014 1.002 1.014 62,137 +0.02(+2.34%)
Jun 05, 2003 1.011 1.040 0.9907 0.9907 16,224 +0.01(+1.45%)
Jun 04, 2003 1.008 1.008 0.9704 0.9765 17,605 -0.03(-3.41%)
Jun 03, 2003 1.017 1.017 1.011 1.011 5,523 +0.05(+5.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.