Barfresh Food Group (NQ: BRFH )

2.190 -0.090 (-3.95%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	2.320	2.370	2.110	2.190	22,752	-0.09(-3.95%)
Jun 12, 2024	1.970	2.300	1.910	2.280	161,720	+0.31(+15.74%)
Jun 11, 2024	1.780	1.970	1.760	1.970	38,648	+0.15(+8.24%)
Jun 10, 2024	1.460	1.880	1.460	1.820	69,910	+0.36(+24.66%)
Jun 07, 2024	1.510	1.510	1.450	1.460	15,940	-0.04(-2.67%)
Jun 06, 2024	1.510	1.530	1.500	1.500	5,390	-0.05(-3.40%)
Jun 05, 2024	1.540	1.553	1.440	1.553	9,911	+0.05(+3.52%)
Jun 04, 2024	1.610	1.610	1.500	1.500	11,126	-0.13(-7.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Barfresh Food Group (NQ: BRFH )

Historical Prices