Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

53.08 -0.23 (-0.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 5.320 5.320 5.320 5.320 599 +0.02(+0.37%)
Aug 28, 2008 5.320 5.320 5.297 5.301 11,899 -0.02(-0.37%)
Aug 27, 2008 5.539 5.539 5.116 5.320 6,785 -0.22(-4.04%)
Aug 21, 2008 5.544 5.544 5.544 5.544 1,071 -0.08(-1.49%)
Aug 20, 2008 5.740 5.740 5.628 5.628 4,999 -0.08(-1.42%)
Aug 18, 2008 5.934 5.934 5.707 5.710 1,428 +0.07(+1.19%)
Aug 15, 2008 5.670 5.670 5.642 5.642 8,213 -0.18(-3.17%)
Aug 14, 2008 5.852 5.883 5.600 5.827 8,052 +0.15(+2.69%)
Aug 13, 2008 5.740 5.740 5.665 5.675 4,785 -0.21(-3.50%)
Aug 12, 2008 5.701 6.301 5.701 5.880 9,017 +0.00(+0.00%)
Aug 11, 2008 5.880 6.861 5.880 5.880 6,295 -0.28(-4.55%)
Aug 08, 2008 5.981 6.301 5.981 6.160 2,856 -0.23(-3.61%)
Aug 07, 2008 6.026 6.547 5.900 6.392 4,828 +0.20(+3.19%)
Aug 06, 2008 6.597 6.597 6.194 6.194 12,231 -0.67(-9.71%)
Aug 05, 2008 6.494 6.861 6.438 6.861 9,320 +0.47(+7.41%)
Aug 04, 2008 6.497 7.138 6.387 6.387 13,288 -0.24(-3.67%)
Aug 01, 2008 6.578 6.631 6.578 6.631 999 -0.18(-2.59%)
Jul 31, 2008 6.721 7.141 6.721 6.807 2,667 +0.02(+0.25%)
Jul 30, 2008 6.805 7.104 6.757 6.791 50,710 -0.19(-2.77%)
Jul 29, 2008 6.984 6.984 6.984 6.984 1,782 +0.46(+6.99%)
Jul 28, 2008 6.926 7.275 6.480 6.527 25,433 -0.75(-10.31%)
Jul 25, 2008 7.279 7.281 6.903 7.278 3,464 +0.17(+2.32%)
Jul 24, 2008 7.558 7.558 7.113 7.113 13,581 -0.31(-4.15%)
Jul 23, 2008 7.421 7.421 7.421 7.421 357 -0.20(-2.57%)
Jul 22, 2008 7.421 7.617 7.421 7.617 9,042 +0.06(+0.74%)
Jul 21, 2008 7.138 7.561 7.110 7.561 14,720 +0.28(+3.89%)
Jul 18, 2008 7.278 7.278 7.278 7.278 0 +0.00(+0.00%)
Jul 17, 2008 7.278 7.278 7.278 7.278 13,213 +0.00(+0.00%)
Jul 16, 2008 7.278 7.278 7.278 7.278 0 +0.00(+0.00%)
Jul 15, 2008 6.866 7.415 6.816 7.278 3,928 -0.14(-1.92%)
Jul 14, 2008 7.421 7.421 7.421 7.421 357 -0.07(-0.93%)
Jul 11, 2008 7.491 7.491 7.491 7.491 357 -0.04(-0.59%)
Jul 10, 2008 7.558 7.558 7.421 7.535 6,428 -0.03(-0.33%)
Jul 09, 2008 7.558 7.675 6.805 7.561 6,785 -0.02(-0.26%)
Jul 08, 2008 7.423 7.631 7.423 7.580 2,499 -0.13(-1.74%)
Jul 07, 2008 7.981 8.009 7.507 7.715 3,256 +0.29(+3.92%)
Jul 04, 2008 7.423 7.423 7.423 7.423 0 +0.00(+0.00%)
Jul 03, 2008 7.423 7.423 7.423 7.423 0 +0.00(+0.00%)
Jul 02, 2008 7.474 7.533 7.423 7.423 4,717 +0.00(+0.04%)
Jul 01, 2008 7.421 7.421 7.407 7.421 8,342 +0.27(+3.78%)
Jun 30, 2008 7.150 7.150 7.150 7.150 0 +0.00(+0.00%)
Jun 27, 2008 7.464 7.464 7.150 7.150 1,410 +0.01(+0.13%)
Jun 26, 2008 7.141 7.141 7.141 7.141 1,071 -0.42(-5.56%)
Jun 25, 2008 7.561 7.561 7.561 7.561 0 +0.00(+0.00%)
Jun 24, 2008 7.561 7.561 7.561 7.561 357 +0.00(+0.00%)
Jun 23, 2008 7.547 7.561 7.547 7.561 2,499 +0.14(+1.85%)
Jun 20, 2008 7.048 7.460 7.045 7.423 17,205 +0.37(+5.24%)
Jun 19, 2008 6.723 7.113 6.723 7.054 9,295 +0.34(+5.09%)
Jun 18, 2008 6.693 6.712 6.693 6.712 7,499 +0.05(+0.80%)
Jun 17, 2008 6.659 6.659 6.659 6.659 0 +0.00(+0.00%)
Jun 16, 2008 6.511 6.707 6.331 6.659 35,657 -0.27(-3.88%)
Jun 13, 2008 6.466 6.928 6.466 6.928 10,581 -0.06(-0.84%)
Jun 12, 2008 6.992 7.001 6.987 6.987 1,417 -0.01(-0.20%)
Jun 11, 2008 6.721 7.001 6.721 7.001 9,806 -0.02(-0.30%)
Jun 10, 2008 6.533 7.138 6.348 7.022 8,220 +0.30(+4.44%)
Jun 09, 2008 6.721 7.001 6.665 6.723 22,105 -0.24(-3.38%)
Jun 06, 2008 6.875 6.959 6.875 6.959 2,142 -0.11(-1.58%)
Jun 05, 2008 6.973 7.071 6.973 7.071 1,071 -0.04(-0.59%)
Jun 04, 2008 7.071 7.244 7.071 7.113 5,903 -0.10(-1.36%)
Jun 03, 2008 7.208 7.211 7.071 7.211 2,392 +0.11(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.