Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jetpay Corp (NQ: JTPY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 2.950 2.950 2.820 2.950 1,655 +0.00(+0.00%)
Aug 28, 2015 2.950 2.950 2.950 2.950 337 +0.07(+2.43%)
Aug 27, 2015 2.950 3.020 2.876 2.880 2,669 +0.03(+1.07%)
Aug 26, 2015 2.890 2.970 2.810 2.850 2,641 -0.08(-2.74%)
Aug 25, 2015 2.800 3.000 2.800 2.930 2,132 +0.16(+5.78%)
Aug 24, 2015 2.980 3.040 2.160 2.770 2,799 -0.25(-8.28%)
Aug 21, 2015 3.020 3.040 2.670 3.020 5,966 +0.02(+0.67%)
Aug 20, 2015 2.906 3.010 2.906 3.000 8,803 +0.01(+0.33%)
Aug 19, 2015 2.762 2.990 2.762 2.990 475 +0.03(+1.01%)
Aug 18, 2015 2.960 2.960 2.960 2.960 110 +0.05(+1.72%)
Aug 17, 2015 2.900 3.000 2.900 2.910 1,616 -0.06(-2.02%)
Aug 14, 2015 2.890 3.000 2.850 2.970 6,294 -0.03(-1.00%)
Aug 13, 2015 2.920 3.000 2.850 3.000 2,158 +0.06(+2.04%)
Aug 12, 2015 3.000 3.040 2.900 2.940 7,580 -0.01(-0.34%)
Aug 11, 2015 2.950 2.950 2.947 2.950 1,456 -0.05(-1.67%)
Aug 10, 2015 2.940 3.000 2.860 3.000 800 +0.06(+2.04%)
Aug 07, 2015 2.960 2.960 2.940 2.940 2,063 -0.02(-0.68%)
Aug 06, 2015 2.760 3.000 2.760 2.960 1,251 -0.04(-1.33%)
Aug 05, 2015 3.000 3.000 3.000 3.000 736 +0.00(+0.00%)
Aug 04, 2015 3.000 3.040 2.860 3.000 2,628 +0.01(+0.33%)
Aug 03, 2015 3.000 3.000 2.900 2.990 1,926 -0.03(-0.99%)
Jul 31, 2015 2.944 3.020 2.944 3.020 3,947 +0.05(+1.68%)
Jul 29, 2015 2.850 2.970 2.970 2.970 114 +0.16(+5.69%)
Jul 28, 2015 2.990 2.990 2.810 2.810 833 -0.06(-2.11%)
Jul 27, 2015 2.900 2.900 2.870 2.870 1,706 -0.03(-1.02%)
Jul 24, 2015 2.900 2.900 2.710 2.900 1,055 +0.00(+0.00%)
Jul 23, 2015 2.900 2.900 2.900 2.900 182 +0.02(+0.69%)
Jul 22, 2015 2.900 2.900 2.860 2.880 1,521 +0.01(+0.35%)
Jul 21, 2015 2.880 2.900 2.870 2.870 881 -0.03(-1.03%)
Jul 20, 2015 2.910 2.910 2.879 2.900 376 +0.10(+3.57%)
Jul 17, 2015 2.930 2.930 2.800 2.800 274 +0.00(+0.00%)
Jul 16, 2015 2.940 2.940 2.800 2.800 871 -0.01(-0.50%)
Jul 15, 2015 2.930 2.930 2.814 2.814 674 -0.09(-2.97%)
Jul 14, 2015 2.840 2.900 2.840 2.900 7,120 +0.18(+6.61%)
Jul 13, 2015 2.720 2.720 2.720 2.720 497 -0.05(-1.80%)
Jul 10, 2015 2.550 2.930 2.550 2.770 5,157 -0.11(-3.82%)
Jul 09, 2015 2.750 2.930 2.570 2.880 7,215 -0.03(-1.03%)
Jul 08, 2015 2.900 2.920 2.760 2.910 2,353 +0.03(+1.04%)
Jul 07, 2015 2.800 2.930 2.800 2.880 2,035 -0.04(-1.37%)
Jul 06, 2015 2.850 2.920 2.820 2.920 2,013 +0.02(+0.69%)
Jul 02, 2015 2.750 2.900 2.900 2.900 2,100 +0.10(+3.57%)
Jul 01, 2015 2.740 2.800 2.740 2.800 2,251 +0.07(+2.56%)
Jun 30, 2015 2.700 2.930 2.700 2.730 2,988 -0.21(-7.14%)
Jun 29, 2015 2.660 2.940 2.650 2.940 1,625 +0.15(+5.38%)
Jun 26, 2015 2.770 2.800 2.670 2.790 4,042 +0.00(+0.00%)
Jun 25, 2015 2.700 2.790 2.700 2.790 548 -0.01(-0.36%)
Jun 23, 2015 2.750 2.800 2.800 2.800 3,400 +0.02(+0.77%)
Jun 22, 2015 2.940 2.950 2.660 2.779 2,525 +0.07(+2.53%)
Jun 18, 2015 2.710 2.710 2.710 2.710 220 +0.01(+0.37%)
Jun 17, 2015 2.610 2.760 2.610 2.700 1,637 +0.06(+2.27%)
Jun 16, 2015 2.710 2.770 2.640 2.640 8,065 -0.12(-4.35%)
Jun 15, 2015 2.670 2.760 2.670 2.760 925 +0.09(+3.37%)
Jun 12, 2015 2.670 2.670 2.670 2.670 631 +0.05(+1.91%)
Jun 11, 2015 2.559 2.680 2.559 2.620 5,246 +0.01(+0.38%)
Jun 10, 2015 2.610 2.610 2.610 2.610 765 +0.01(+0.38%)
Jun 09, 2015 2.600 2.600 2.600 2.600 1,530 +0.00(+0.00%)
Jun 08, 2015 2.770 2.770 2.600 2.600 3,124 -0.15(-5.45%)
Jun 05, 2015 2.750 2.770 2.750 2.750 811 +0.06(+2.23%)
Jun 04, 2015 2.730 2.770 2.660 2.690 1,601 +0.05(+1.74%)
Jun 03, 2015 2.770 2.770 2.640 2.644 451 -0.11(-3.86%)
Jun 02, 2015 2.800 2.860 2.750 2.750 3,323 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.