Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Fulcrum Therapeutics Inc (NQ: FULC )

7.000 -0.450 (-6.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	7.380	7.450	6.910	7.000	939,834	-0.45(-6.04%)
Jun 14, 2024	7.780	7.835	7.420	7.450	281,458	-0.35(-4.49%)
Jun 13, 2024	7.690	7.960	7.560	7.800	540,682	+0.09(+1.17%)
Jun 12, 2024	7.600	7.900	7.350	7.710	951,838	+0.31(+4.19%)
Jun 11, 2024	8.040	8.310	7.400	7.400	998,918	-0.76(-9.31%)
Jun 10, 2024	8.220	8.430	8.000	8.160	521,883	-0.13(-1.57%)
Jun 07, 2024	8.260	8.410	8.115	8.290	260,870	-0.08(-0.96%)
Jun 06, 2024	8.690	8.690	8.205	8.370	334,212	-0.28(-3.24%)
Jun 05, 2024	8.160	8.670	8.140	8.650	311,762	+0.51(+6.27%)
Jun 04, 2024	8.180	8.260	7.950	8.140	498,903	-0.04(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Fulcrum Therapeutics Inc (NQ: FULC )

Historical Prices