Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dirtt Environmental Solutions Ltd (NQ: DRTT )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.7000 0.7996 0.6500 0.6986 409,108 +0.02(+2.46%)
Aug 30, 2022 0.6800 0.6988 0.6603 0.6818 50,270 +0.00(+0.47%)
Aug 29, 2022 0.6502 0.6904 0.6502 0.6786 9,164 +0.02(+2.40%)
Aug 26, 2022 0.6707 0.6998 0.6574 0.6627 26,016 -0.03(-4.15%)
Aug 25, 2022 0.6900 0.7000 0.6591 0.6914 83,101 +0.00(+0.22%)
Aug 24, 2022 0.6900 0.6900 0.6450 0.6899 77,953 +0.00(+0.10%)
Aug 23, 2022 0.6715 0.7000 0.6669 0.6892 91,530 +0.01(+0.73%)
Aug 22, 2022 0.6900 0.7000 0.6541 0.6842 36,983 -0.01(-1.57%)
Aug 19, 2022 0.7000 0.7000 0.6592 0.6951 49,975 +0.00(+0.46%)
Aug 18, 2022 0.6700 0.6989 0.6700 0.6919 43,443 +0.02(+3.28%)
Aug 17, 2022 0.6900 0.6923 0.6500 0.6699 51,326 -0.03(-3.93%)
Aug 16, 2022 0.6900 0.7000 0.6575 0.6973 73,869 +0.01(+0.94%)
Aug 15, 2022 0.7500 0.7500 0.6800 0.6908 131,419 -0.01(-1.34%)
Aug 12, 2022 0.7900 0.7949 0.6911 0.7002 147,527 -0.09(-11.23%)
Aug 11, 2022 0.7300 0.8000 0.7300 0.7888 69,618 +0.02(+2.15%)
Aug 10, 2022 0.7800 0.7900 0.7572 0.7722 47,901 +0.01(+1.15%)
Aug 09, 2022 0.8000 0.8080 0.7410 0.7634 136,554 -0.04(-4.69%)
Aug 08, 2022 0.8476 0.9000 0.8001 0.8010 113,037 -0.04(-5.21%)
Aug 05, 2022 0.9300 0.9500 0.8401 0.8450 84,268 -0.11(-11.91%)
Aug 04, 2022 0.9600 1.000 0.9500 0.9592 6,867 +0.00(+0.26%)
Aug 03, 2022 1.010 1.010 0.9343 0.9567 102,161 -0.02(-1.88%)
Aug 02, 2022 0.9200 0.9980 0.9200 0.9750 77,068 -0.02(-2.47%)
Aug 01, 2022 0.9600 1.010 0.9230 0.9997 8,237 +0.03(+3.02%)
Jul 29, 2022 1.040 1.040 0.9704 0.9704 52,065 -0.01(-0.91%)
Jul 28, 2022 1.060 1.060 0.9505 0.9793 44,973 -0.04(-3.99%)
Jul 27, 2022 0.9300 1.020 0.9300 1.020 4,482 +0.06(+5.79%)
Jul 26, 2022 1.020 1.020 0.9425 0.9642 50,277 -0.06(-5.47%)
Jul 25, 2022 1.030 1.030 0.9455 1.020 11,140 +0.03(+2.72%)
Jul 22, 2022 0.9900 1.040 0.9600 0.9930 68,488 -0.02(-1.68%)
Jul 21, 2022 1.120 1.120 1.000 1.010 94,691 +0.01(+0.50%)
Jul 20, 2022 1.110 1.110 1.000 1.005 199,112 +0.00(+0.50%)
Jul 19, 2022 1.020 1.050 0.9930 1.000 13,956 -0.03(-2.91%)
Jul 18, 2022 1.020 1.030 1.010 1.030 5,816 +0.01(+0.98%)
Jul 15, 2022 1.030 1.030 1.010 1.020 1,003 +0.03(+3.23%)
Jul 14, 2022 1.080 1.080 0.9574 0.9881 36,172 -0.09(-8.51%)
Jul 13, 2022 1.040 1.090 1.020 1.080 7,663 +0.04(+3.85%)
Jul 12, 2022 1.050 1.100 1.000 1.040 19,041 -0.01(-0.95%)
Jul 11, 2022 1.350 1.350 1.035 1.050 16,253 +0.02(+1.94%)
Jul 08, 2022 1.090 1.130 1.020 1.030 18,120 -0.09(-8.04%)
Jul 07, 2022 1.100 1.130 1.090 1.120 22,371 +0.02(+1.82%)
Jul 06, 2022 1.130 1.161 1.045 1.100 3,782 -0.05(-4.35%)
Jul 05, 2022 1.120 1.260 1.120 1.150 40,010 +0.05(+4.55%)
Jul 01, 2022 1.070 1.100 1.000 1.100 9,151 +0.02(+1.85%)
Jun 30, 2022 0.9901 1.100 0.9901 1.080 45,588 +0.08(+8.00%)
Jun 29, 2022 1.020 1.040 0.9900 1.000 17,835 -0.04(-3.85%)
Jun 28, 2022 1.060 1.100 1.015 1.040 38,704 -0.03(-2.80%)
Jun 27, 2022 0.9900 1.070 0.9900 1.070 11,247 +0.07(+7.00%)
Jun 24, 2022 1.000 1.080 0.9900 1.000 44,772 -0.01(-0.99%)
Jun 23, 2022 1.030 1.100 0.9901 1.010 19,187 +0.03(+3.05%)
Jun 22, 2022 1.090 1.090 0.9746 0.9801 53,826 -0.08(-7.54%)
Jun 21, 2022 0.9691 1.150 0.9691 1.060 43,585 +0.09(+8.94%)
Jun 17, 2022 1.120 1.120 0.9200 0.9730 74,630 -0.04(-3.66%)
Jun 16, 2022 1.090 1.090 0.9453 1.010 88,117 -0.04(-3.81%)
Jun 15, 2022 1.080 1.080 1.000 1.050 6,459 +0.02(+1.94%)
Jun 14, 2022 1.130 1.130 1.030 1.030 7,785 -0.05(-4.63%)
Jun 13, 2022 1.080 1.110 1.070 1.080 40,332 -0.08(-6.90%)
Jun 10, 2022 1.210 1.210 1.050 1.160 29,125 +0.02(+1.75%)
Jun 09, 2022 1.200 1.210 1.140 1.140 33,948 -0.09(-7.32%)
Jun 08, 2022 1.230 1.230 1.180 1.230 10,064 +0.00(+0.00%)
Jun 07, 2022 1.200 1.230 1.190 1.230 25,569 -0.01(-0.81%)
Jun 06, 2022 1.240 1.250 1.210 1.240 27,652 +0.05(+4.20%)
Jun 03, 2022 1.209 1.209 1.170 1.190 23,852 -0.03(-2.46%)
Jun 02, 2022 1.110 1.220 1.110 1.220 25,478 +0.10(+8.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.